🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 5 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 9,39 | 9,61 | 9,14 | 9,29 | +2,65% | 5,01% | 2.404.400 |
| 26/05/2020 | 9,03 | 9,18 | 8,98 | 9,05 | +6,10% | 2,21% | 2.318.800 |
| 22/05/2020 | 8,76 | 8,79 | 8,37 | 8,53 | -1,73% | 4,79% | 1.255.500 |
| 21/05/2020 | 8,58 | 8,80 | 8,57 | 8,68 | +0,81% | 2,68% | 1.359.900 |
| 20/05/2020 | 8,60 | 8,66 | 8,43 | 8,61 | +2,01% | 2,67% | 2.733.500 |
| 19/05/2020 | 8,45 | 8,70 | 8,26 | 8,44 | -1,06% | 5,21% | 4.752.100 |
| 18/05/2020 | 7,74 | 8,56 | 7,74 | 8,53 | +15,43% | 10,59% | 5.113.300 |
| 15/05/2020 | 7,29 | 7,47 | 7,03 | 7,39 | +0,68% | 6,04% | 2.814.400 |
| 14/05/2020 | 6,87 | 7,35 | 6,68 | 7,34 | +4,26% | 9,75% | 5.010.500 |
| 13/05/2020 | 7,24 | 7,27 | 6,79 | 7,04 | -4,86% | 6,63% | 6.872.000 |
| 12/05/2020 | 7,87 | 8,08 | 7,37 | 7,40 | -5,73% | 9,02% | 3.189.300 |
| 11/05/2020 | 8,28 | 8,37 | 7,82 | 7,85 | -7,32% | 6,64% | 3.968.000 |
| 08/05/2020 | 8,86 | 9,00 | 8,14 | 8,47 | -2,31% | 9,71% | 3.646.200 |
| 07/05/2020 | 8,28 | 8,78 | 8,18 | 8,67 | +6,91% | 7,25% | 2.995.800 |
| 06/05/2020 | 8,60 | 8,73 | 8,09 | 8,11 | -5,37% | 7,44% | 2.748.500 |
| 05/05/2020 | 8,88 | 9,05 | 8,53 | 8,57 | -1,27% | 5,86% | 1.986.900 |
| 04/05/2020 | 8,45 | 8,78 | 8,44 | 8,68 | -0,57% | 4,02% | 2.496.300 |
| 01/05/2020 | 8,88 | 9,02 | 8,65 | 8,73 | -5,01% | 4,17% | 2.033.900 |
| 30/04/2020 | 9,28 | 9,28 | 9,02 | 9,19 | -4,27% | 2,80% | 2.926.900 |
| 29/04/2020 | 9,25 | 9,96 | 9,22 | 9,60 | +6,43% | 8,00% | 4.124.600 |
| 28/04/2020 | 9,24 | 9,37 | 8,83 | 9,02 | +0,89% | 5,84% | 3.603.600 |
| 27/04/2020 | 8,45 | 8,99 | 8,38 | 8,94 | +6,81% | 7,22% | 4.107.900 |
| 24/04/2020 | 8,23 | 8,49 | 8,08 | 8,37 | +2,45% | 4,98% | 4.124.400 |
| 23/04/2020 | 8,03 | 8,47 | 7,99 | 8,17 | +2,13% | 5,98% | 4.886.800 |
| 22/04/2020 | 8,15 | 8,29 | 7,94 | 8,00 | +0,13% | 4,29% | 5.508.800 |
| 21/04/2020 | 7,90 | 8,23 | 7,90 | 7,99 | -3,27% | 4,18% | 3.878.400 |
| 20/04/2020 | 8,41 | 8,57 | 8,23 | 8,26 | -4,51% | 4,04% | 2.128.300 |
| 17/04/2020 | 8,65 | 8,95 | 8,53 | 8,65 | +3,72% | 4,86% | 3.774.100 |
| 16/04/2020 | 8,49 | 8,63 | 8,10 | 8,34 | -2,23% | 6,24% | 2.437.700 |
| 15/04/2020 | 8,41 | 8,73 | 8,05 | 8,53 | -2,51% | 8,09% | 3.083.200 |