🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
13,01 USD
Máx. histórico
31,20
7483 días
Caída desde máximo
-58,30%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,32%
Cierre anterior
12,84
Rango de hoy
12,83 – 13,04
Volumen hoy
2.169.696
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,95 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 21 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 8,89 | 8,92 | 8,47 | 8,61 | -3,58% | 5,06% | 1.823.300 |
| 09/04/2020 | 9,14 | 9,52 | 8,87 | 8,93 | +2,06% | 7,11% | 3.924.800 |
| 08/04/2020 | 8,32 | 8,86 | 8,17 | 8,75 | +7,36% | 8,29% | 2.862.000 |
| 07/04/2020 | 9,00 | 9,35 | 7,99 | 8,15 | -2,86% | 15,11% | 3.956.200 |
| 06/04/2020 | 8,29 | 8,79 | 8,24 | 8,39 | +7,98% | 6,63% | 5.506.200 |
| 03/04/2020 | 8,00 | 8,24 | 7,52 | 7,77 | -3,96% | 9,00% | 3.082.700 |
| 02/04/2020 | 8,12 | 8,66 | 7,88 | 8,09 | -3,46% | 9,61% | 2.677.600 |
| 01/04/2020 | 8,16 | 8,39 | 7,82 | 8,38 | -3,79% | 6,99% | 3.170.400 |
| 31/03/2020 | 8,67 | 9,28 | 8,13 | 8,71 | +0,46% | 13,26% | 4.853.600 |
| 30/03/2020 | 8,74 | 8,86 | 8,14 | 8,67 | -1,81% | 8,24% | 2.998.900 |
| 27/03/2020 | 8,70 | 9,11 | 8,14 | 8,83 | -3,39% | 11,15% | 3.206.400 |
| 26/03/2020 | 8,97 | 9,54 | 8,77 | 9,14 | +3,63% | 8,58% | 4.339.600 |
| 25/03/2020 | 8,34 | 9,00 | 7,64 | 8,82 | +7,69% | 16,31% | 5.823.800 |
| 24/03/2020 | 8,40 | 8,78 | 7,85 | 8,19 | +4,46% | 11,07% | 4.899.200 |
| 23/03/2020 | 7,44 | 7,94 | 7,22 | 7,84 | +4,81% | 9,68% | 8.051.200 |
| 20/03/2020 | 7,31 | 8,13 | 7,15 | 7,48 | +4,03% | 13,41% | 7.899.700 |
| 19/03/2020 | 6,86 | 7,59 | 6,42 | 7,19 | +2,86% | 17,06% | 5.498.300 |
| 18/03/2020 | 7,54 | 7,73 | 5,75 | 6,99 | -13,92% | 26,26% | 7.374.300 |
| 17/03/2020 | 8,00 | 8,12 | 6,87 | 8,12 | +5,45% | 15,63% | 7.802.400 |
| 16/03/2020 | 8,90 | 8,91 | 7,58 | 7,70 | -20,04% | 14,94% | 7.863.500 |
| 13/03/2020 | 8,73 | 9,63 | 8,28 | 9,63 | +16,44% | 15,46% | 9.618.800 |
| 12/03/2020 | 8,64 | 8,66 | 7,81 | 8,27 | -9,52% | 9,84% | 7.973.000 |
| 11/03/2020 | 9,74 | 9,80 | 9,08 | 9,14 | -8,69% | 7,39% | 10.667.300 |
| 10/03/2020 | 9,96 | 10,41 | 9,54 | 10,01 | +4,16% | 8,73% | 7.004.400 |
| 09/03/2020 | 9,91 | 10,05 | 9,52 | 9,61 | -9,25% | 5,35% | 7.254.800 |
| 06/03/2020 | 9,93 | 10,88 | 9,92 | 10,59 | +2,02% | 9,67% | 8.370.300 |
| 05/03/2020 | 10,80 | 10,86 | 10,11 | 10,38 | -6,49% | 6,94% | 5.497.900 |
| 04/03/2020 | 10,98 | 11,19 | 10,81 | 11,10 | +2,49% | 3,46% | 5.215.900 |
| 03/03/2020 | 11,31 | 11,57 | 10,67 | 10,83 | -4,24% | 7,96% | 6.129.600 |
| 02/03/2020 | 11,02 | 11,34 | 10,72 | 11,31 | +3,29% | 5,63% | 5.015.500 |