🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
13,01 USD
Máx. histórico
31,20
7483 días
Caída desde máximo
-58,30%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,32%
Cierre anterior
12,84
Rango de hoy
12,83 – 13,04
Volumen hoy
2.169.696
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,95 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 20 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 8,02 | 8,09 | 7,83 | 8,08 | +1,76% | 3,24% | 2.862.500 |
| 30/09/2020 | 7,98 | 8,17 | 7,81 | 7,94 | -0,25% | 4,51% | 3.439.000 |
| 29/09/2020 | 8,33 | 8,33 | 7,84 | 7,96 | -1,00% | 5,88% | 1.612.600 |
| 28/09/2020 | 7,92 | 8,14 | 7,83 | 8,04 | +3,61% | 3,91% | 1.393.300 |
| 25/09/2020 | 7,45 | 7,80 | 7,43 | 7,76 | +3,74% | 4,97% | 1.717.400 |
| 24/09/2020 | 7,27 | 7,59 | 7,19 | 7,48 | +2,47% | 5,50% | 2.267.400 |
| 23/09/2020 | 7,69 | 7,93 | 7,26 | 7,30 | -3,18% | 8,71% | 3.249.700 |
| 22/09/2020 | 7,63 | 7,73 | 7,50 | 7,54 | -0,79% | 3,01% | 5.166.600 |
| 21/09/2020 | 7,91 | 7,91 | 7,51 | 7,60 | -6,29% | 5,06% | 4.004.000 |
| 18/09/2020 | 8,45 | 8,45 | 8,11 | 8,11 | -3,57% | 4,02% | 6.250.200 |
| 17/09/2020 | 8,54 | 8,67 | 8,39 | 8,41 | -2,77% | 3,28% | 3.005.000 |
| 16/09/2020 | 8,64 | 8,83 | 8,37 | 8,65 | +0,46% | 5,32% | 3.598.900 |
| 15/09/2020 | 8,36 | 8,68 | 8,34 | 8,61 | +3,49% | 4,07% | 2.703.100 |
| 14/09/2020 | 8,07 | 8,35 | 7,99 | 8,32 | +4,79% | 4,46% | 1.833.500 |
| 11/09/2020 | 8,00 | 8,02 | 7,77 | 7,94 | -0,75% | 3,13% | 2.277.400 |
| 10/09/2020 | 8,19 | 8,25 | 7,99 | 8,00 | -1,60% | 3,17% | 1.580.000 |
| 09/09/2020 | 8,23 | 8,23 | 8,00 | 8,13 | -0,49% | 2,79% | 2.277.000 |
| 08/09/2020 | 8,50 | 8,51 | 8,17 | 8,17 | -4,67% | 4,00% | 2.034.700 |
| 04/09/2020 | 8,51 | 8,59 | 8,28 | 8,57 | +2,39% | 3,64% | 2.768.400 |
| 03/09/2020 | 8,36 | 8,65 | 8,34 | 8,37 | +0,48% | 3,71% | 2.622.100 |
| 02/09/2020 | 8,33 | 8,44 | 8,20 | 8,33 | -0,60% | 2,88% | 2.686.800 |
| 01/09/2020 | 8,26 | 8,49 | 8,12 | 8,38 | +0,60% | 4,48% | 1.487.800 |
| 31/08/2020 | 8,59 | 8,65 | 8,27 | 8,33 | -3,36% | 4,42% | 2.703.300 |
| 28/08/2020 | 8,59 | 8,69 | 8,42 | 8,62 | +1,53% | 3,14% | 2.285.800 |
| 27/08/2020 | 8,05 | 8,59 | 8,05 | 8,49 | +5,99% | 6,71% | 3.436.300 |
| 26/08/2020 | 8,06 | 8,11 | 7,95 | 8,01 | -1,11% | 1,99% | 1.804.700 |
| 25/08/2020 | 8,17 | 8,22 | 7,97 | 8,10 | +0,12% | 3,06% | 2.262.200 |
| 24/08/2020 | 7,79 | 8,10 | 7,68 | 8,09 | +4,39% | 5,39% | 1.570.400 |
| 21/08/2020 | 7,84 | 7,93 | 7,68 | 7,75 | -1,52% | 3,19% | 2.365.600 |
| 20/08/2020 | 7,80 | 8,03 | 7,75 | 7,87 | +0,00% | 3,59% | 1.380.900 |