🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
13,01 USD
Máx. histórico
31,20
7483 días
Caída desde máximo
-58,30%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,32%
Cierre anterior
12,84
Rango de hoy
12,83 – 13,04
Volumen hoy
2.169.696
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,95 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 21 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 7,91 | 8,04 | 7,80 | 7,87 | -0,38% | 3,03% | 1.970.500 |
| 18/08/2020 | 8,05 | 8,07 | 7,82 | 7,90 | -2,47% | 3,11% | 1.976.000 |
| 17/08/2020 | 8,35 | 8,35 | 8,03 | 8,10 | -2,53% | 3,83% | 1.974.000 |
| 14/08/2020 | 8,29 | 8,46 | 8,26 | 8,31 | -0,84% | 2,41% | 1.595.700 |
| 13/08/2020 | 8,65 | 8,81 | 8,36 | 8,38 | -3,68% | 5,20% | 2.949.400 |
| 12/08/2020 | 8,70 | 8,81 | 8,55 | 8,70 | +0,93% | 2,99% | 3.362.300 |
| 11/08/2020 | 8,63 | 8,88 | 8,62 | 8,62 | +2,01% | 3,01% | 6.743.700 |
| 10/08/2020 | 8,32 | 8,49 | 8,12 | 8,45 | +4,58% | 4,45% | 2.411.400 |
| 07/08/2020 | 7,59 | 8,13 | 7,56 | 8,08 | +5,62% | 7,51% | 4.173.800 |
| 06/08/2020 | 7,59 | 7,70 | 7,56 | 7,65 | +0,66% | 1,84% | 1.745.100 |
| 05/08/2020 | 7,74 | 7,80 | 7,40 | 7,60 | -0,78% | 5,17% | 2.983.700 |
| 04/08/2020 | 7,13 | 7,72 | 7,13 | 7,66 | +4,93% | 8,27% | 3.829.800 |
| 03/08/2020 | 7,42 | 7,42 | 7,25 | 7,30 | -2,41% | 2,29% | 2.668.700 |
| 31/07/2020 | 7,48 | 7,56 | 7,15 | 7,48 | -0,40% | 5,48% | 2.508.400 |
| 30/07/2020 | 7,45 | 7,51 | 7,31 | 7,51 | -1,57% | 2,68% | 1.547.400 |
| 29/07/2020 | 7,64 | 7,68 | 7,36 | 7,63 | +3,25% | 4,19% | 2.298.100 |
| 28/07/2020 | 7,25 | 7,44 | 7,21 | 7,39 | +1,23% | 3,17% | 2.439.300 |
| 27/07/2020 | 7,20 | 7,37 | 7,19 | 7,30 | +0,41% | 2,50% | 3.513.900 |
| 24/07/2020 | 7,01 | 7,34 | 7,00 | 7,27 | -2,02% | 4,85% | 4.058.000 |
| 23/07/2020 | 7,39 | 7,48 | 7,22 | 7,42 | -1,07% | 3,52% | 2.477.100 |
| 22/07/2020 | 7,39 | 7,51 | 7,31 | 7,50 | +0,40% | 2,71% | 2.556.000 |
| 21/07/2020 | 7,38 | 7,53 | 7,35 | 7,47 | +2,47% | 2,44% | 3.046.500 |
| 20/07/2020 | 7,46 | 7,52 | 7,19 | 7,29 | -3,19% | 4,42% | 3.286.600 |
| 17/07/2020 | 7,87 | 7,87 | 7,52 | 7,53 | -4,20% | 4,45% | 2.166.600 |
| 16/07/2020 | 7,96 | 7,97 | 7,77 | 7,86 | -2,72% | 2,51% | 1.546.200 |
| 15/07/2020 | 7,70 | 8,19 | 7,68 | 8,08 | +7,88% | 6,62% | 4.926.900 |
| 14/07/2020 | 7,80 | 7,81 | 7,48 | 7,49 | -4,46% | 4,23% | 2.227.400 |
| 13/07/2020 | 7,87 | 8,10 | 7,72 | 7,84 | +0,51% | 4,83% | 2.640.700 |
| 10/07/2020 | 7,61 | 7,83 | 7,55 | 7,80 | +2,63% | 3,68% | 1.865.500 |
| 09/07/2020 | 7,71 | 7,77 | 7,38 | 7,60 | -1,68% | 5,06% | 3.348.400 |