🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 8 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2006 | 28,35 | 28,59 | 27,96 | 28,59 | +0,39% | 2,22% | 758.500 |
| 25/07/2006 | 28,48 | 28,56 | 28,19 | 28,48 | +0,07% | 1,30% | 545.600 |
| 24/07/2006 | 28,30 | 28,52 | 28,15 | 28,46 | +1,03% | 1,31% | 609.000 |
| 21/07/2006 | 28,47 | 28,48 | 28,13 | 28,17 | -1,05% | 1,23% | 724.100 |
| 20/07/2006 | 28,43 | 28,72 | 28,33 | 28,47 | +0,07% | 1,37% | 878.500 |
| 19/07/2006 | 28,15 | 28,48 | 28,00 | 28,45 | -1,90% | 1,71% | 1.794.400 |
| 18/07/2006 | 28,87 | 29,07 | 28,53 | 29,00 | +1,15% | 1,87% | 323.500 |
| 17/07/2006 | 28,44 | 28,92 | 28,44 | 28,67 | +0,49% | 1,69% | 321.600 |
| 14/07/2006 | 29,04 | 29,04 | 28,45 | 28,53 | -2,09% | 2,03% | 464.900 |
| 13/07/2006 | 29,92 | 30,00 | 28,99 | 29,14 | -2,93% | 3,38% | 579.400 |
| 12/07/2006 | 30,36 | 30,42 | 29,88 | 30,02 | -1,12% | 1,78% | 299.200 |
| 11/07/2006 | 30,31 | 30,40 | 29,91 | 30,36 | +0,00% | 1,62% | 314.800 |
| 10/07/2006 | 29,88 | 30,45 | 29,88 | 30,36 | +1,98% | 1,91% | 444.100 |
| 07/07/2006 | 30,12 | 30,20 | 29,64 | 29,77 | -0,50% | 1,86% | 401.200 |
| 06/07/2006 | 29,71 | 29,95 | 29,55 | 29,92 | +0,91% | 1,35% | 450.200 |
| 05/07/2006 | 29,55 | 29,80 | 29,20 | 29,65 | -0,24% | 2,03% | 456.700 |
| 03/07/2006 | 29,25 | 29,72 | 29,10 | 29,72 | +2,27% | 2,12% | 488.600 |
| 30/06/2006 | 30,09 | 30,32 | 29,00 | 29,06 | -3,42% | 4,39% | 2.434.400 |
| 29/06/2006 | 29,50 | 30,09 | 29,42 | 30,09 | +2,66% | 2,27% | 819.400 |
| 28/06/2006 | 29,25 | 29,39 | 28,95 | 29,31 | +0,10% | 1,50% | 812.900 |
| 27/06/2006 | 29,10 | 29,41 | 28,85 | 29,28 | +0,83% | 1,92% | 511.800 |
| 26/06/2006 | 28,98 | 29,06 | 28,86 | 29,04 | +0,66% | 0,69% | 243.000 |
| 23/06/2006 | 28,87 | 28,99 | 28,59 | 28,85 | -0,07% | 1,39% | 251.100 |
| 22/06/2006 | 28,90 | 29,05 | 28,70 | 28,87 | -0,10% | 1,21% | 330.300 |
| 21/06/2006 | 28,28 | 29,06 | 28,25 | 28,90 | +2,30% | 2,86% | 281.500 |
| 20/06/2006 | 28,27 | 28,53 | 28,18 | 28,25 | -0,25% | 1,24% | 296.800 |
| 19/06/2006 | 28,49 | 28,78 | 28,01 | 28,32 | -0,49% | 2,70% | 275.200 |
| 16/06/2006 | 28,26 | 28,65 | 28,10 | 28,46 | +1,39% | 1,95% | 887.200 |
| 15/06/2006 | 27,79 | 28,20 | 27,62 | 28,07 | +1,70% | 2,09% | 354.600 |
| 14/06/2006 | 27,68 | 28,02 | 27,34 | 27,60 | -0,40% | 2,46% | 161.800 |