🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 6 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2006 | 29,35 | 29,50 | 29,15 | 29,43 | +0,27% | 1,19% | 264.800 |
| 18/10/2006 | 29,75 | 29,92 | 29,16 | 29,35 | -0,51% | 2,55% | 696.400 |
| 17/10/2006 | 29,57 | 29,62 | 29,39 | 29,50 | -0,71% | 0,78% | 294.800 |
| 16/10/2006 | 29,44 | 29,74 | 29,35 | 29,71 | +0,92% | 1,32% | 301.700 |
| 13/10/2006 | 29,37 | 29,44 | 29,21 | 29,44 | +0,24% | 0,78% | 512.400 |
| 12/10/2006 | 29,50 | 29,61 | 29,14 | 29,37 | -1,28% | 1,59% | 699.900 |
| 11/10/2006 | 30,43 | 30,43 | 29,48 | 29,75 | -2,40% | 3,12% | 336.900 |
| 10/10/2006 | 30,29 | 30,72 | 30,18 | 30,48 | +0,79% | 1,78% | 245.800 |
| 09/10/2006 | 29,90 | 30,31 | 29,84 | 30,24 | +0,47% | 1,57% | 160.200 |
| 06/10/2006 | 30,50 | 30,53 | 30,03 | 30,10 | -1,76% | 1,64% | 188.900 |
| 05/10/2006 | 29,85 | 30,74 | 29,85 | 30,64 | +2,65% | 2,98% | 272.000 |
| 04/10/2006 | 29,36 | 29,85 | 29,34 | 29,85 | +1,67% | 1,74% | 214.000 |
| 03/10/2006 | 29,65 | 29,65 | 29,19 | 29,36 | -1,14% | 1,55% | 513.100 |
| 02/10/2006 | 29,72 | 29,96 | 29,35 | 29,70 | -0,07% | 2,05% | 299.600 |
| 29/09/2006 | 29,54 | 29,98 | 29,54 | 29,72 | +0,71% | 1,49% | 392.000 |
| 28/09/2006 | 29,60 | 29,70 | 29,21 | 29,51 | +0,24% | 1,66% | 231.200 |
| 27/09/2006 | 29,21 | 29,54 | 29,12 | 29,44 | +0,03% | 1,44% | 212.500 |
| 26/09/2006 | 29,67 | 29,75 | 29,33 | 29,43 | -0,81% | 1,42% | 240.400 |
| 25/09/2006 | 29,52 | 29,77 | 29,17 | 29,67 | +0,51% | 2,03% | 185.400 |
| 22/09/2006 | 29,68 | 29,80 | 28,91 | 29,52 | -0,67% | 3,00% | 310.800 |
| 21/09/2006 | 30,30 | 30,45 | 29,59 | 29,72 | -1,69% | 2,84% | 297.800 |
| 20/09/2006 | 30,29 | 30,63 | 30,07 | 30,23 | +0,47% | 1,85% | 269.500 |
| 19/09/2006 | 29,77 | 30,09 | 29,46 | 30,09 | +1,24% | 2,12% | 379.800 |
| 18/09/2006 | 30,11 | 30,17 | 29,65 | 29,72 | -1,62% | 1,73% | 216.900 |
| 15/09/2006 | 30,00 | 30,42 | 29,90 | 30,21 | +0,94% | 1,73% | 623.200 |
| 14/09/2006 | 30,25 | 30,27 | 29,74 | 29,93 | -1,87% | 1,75% | 254.200 |
| 13/09/2006 | 30,33 | 30,77 | 30,15 | 30,50 | +0,26% | 2,04% | 228.100 |
| 12/09/2006 | 30,06 | 30,51 | 29,90 | 30,42 | +1,03% | 2,03% | 174.900 |
| 11/09/2006 | 29,57 | 30,19 | 29,35 | 30,11 | +1,31% | 2,84% | 244.600 |
| 08/09/2006 | 29,40 | 29,75 | 29,16 | 29,72 | +0,85% | 2,01% | 241.900 |