🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 11 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2006 | 27,76 | 27,97 | 27,54 | 27,85 | -0,11% | 1,55% | 514.200 |
| 30/11/2006 | 28,00 | 28,00 | 27,77 | 27,88 | -0,43% | 0,82% | 664.400 |
| 29/11/2006 | 27,57 | 28,20 | 27,57 | 28,00 | +2,19% | 2,29% | 566.800 |
| 28/11/2006 | 27,18 | 27,48 | 26,96 | 27,40 | +0,92% | 1,91% | 311.200 |
| 27/11/2006 | 28,22 | 28,22 | 27,15 | 27,15 | -3,79% | 3,79% | 415.400 |
| 24/11/2006 | 27,90 | 28,26 | 27,75 | 28,22 | +0,53% | 1,83% | 827.800 |
| 22/11/2006 | 27,88 | 28,37 | 27,88 | 28,07 | +1,26% | 1,76% | 606.800 |
| 21/11/2006 | 27,40 | 27,89 | 27,40 | 27,72 | +1,24% | 1,79% | 903.900 |
| 20/11/2006 | 26,96 | 27,62 | 26,96 | 27,38 | +1,41% | 2,45% | 442.600 |
| 17/11/2006 | 27,13 | 27,13 | 26,86 | 27,00 | -0,48% | 1,00% | 254.300 |
| 16/11/2006 | 27,07 | 27,18 | 26,95 | 27,13 | +0,48% | 0,85% | 518.200 |
| 15/11/2006 | 26,94 | 27,29 | 26,70 | 27,00 | +0,45% | 2,19% | 915.600 |
| 14/11/2006 | 26,70 | 27,07 | 26,64 | 26,88 | +1,13% | 1,61% | 1.620.000 |
| 13/11/2006 | 26,50 | 26,85 | 26,27 | 26,58 | +0,30% | 2,19% | 363.600 |
| 10/11/2006 | 26,45 | 26,58 | 26,35 | 26,50 | +0,15% | 0,87% | 207.100 |
| 09/11/2006 | 26,81 | 26,84 | 26,36 | 26,46 | -1,38% | 1,79% | 500.400 |
| 08/11/2006 | 26,70 | 26,97 | 26,66 | 26,83 | -0,45% | 1,16% | 304.800 |
| 07/11/2006 | 27,05 | 27,28 | 26,79 | 26,95 | -0,37% | 1,81% | 611.400 |
| 06/11/2006 | 27,20 | 27,56 | 27,00 | 27,05 | +0,67% | 2,06% | 1.089.500 |
| 03/11/2006 | 27,40 | 27,70 | 26,12 | 26,87 | -1,93% | 5,77% | 624.400 |
| 02/11/2006 | 28,13 | 28,13 | 27,01 | 27,40 | -7,12% | 3,98% | 1.662.400 |
| 01/11/2006 | 29,71 | 29,82 | 29,42 | 29,50 | +0,14% | 1,35% | 558.300 |
| 31/10/2006 | 29,05 | 29,53 | 28,89 | 29,46 | +1,87% | 2,20% | 447.500 |
| 30/10/2006 | 28,84 | 28,95 | 28,40 | 28,92 | +1,12% | 1,91% | 431.900 |
| 27/10/2006 | 28,95 | 29,00 | 28,53 | 28,60 | -1,17% | 1,62% | 482.600 |
| 26/10/2006 | 29,10 | 29,29 | 28,90 | 28,94 | -0,52% | 1,34% | 566.900 |
| 25/10/2006 | 29,10 | 29,29 | 28,83 | 29,09 | -0,03% | 1,58% | 509.200 |
| 24/10/2006 | 29,43 | 29,55 | 29,00 | 29,10 | -1,12% | 1,87% | 1.604.700 |
| 23/10/2006 | 29,27 | 29,46 | 29,22 | 29,43 | -0,14% | 0,82% | 451.900 |
| 20/10/2006 | 29,43 | 29,50 | 29,23 | 29,47 | +0,14% | 0,92% | 419.700 |