🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 5 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2006 | 28,80 | 29,06 | 28,56 | 29,02 | +0,97% | 1,74% | 326.400 |
| 28/04/2006 | 28,82 | 29,21 | 28,64 | 28,74 | -0,10% | 1,98% | 221.900 |
| 27/04/2006 | 28,10 | 29,18 | 27,84 | 28,77 | +1,88% | 4,77% | 309.000 |
| 26/04/2006 | 28,32 | 28,57 | 28,18 | 28,24 | -0,14% | 1,38% | 201.400 |
| 25/04/2006 | 28,42 | 28,50 | 28,10 | 28,28 | -0,70% | 1,41% | 195.300 |
| 24/04/2006 | 28,62 | 28,72 | 28,45 | 28,48 | -0,84% | 0,94% | 160.200 |
| 21/04/2006 | 28,80 | 28,82 | 28,44 | 28,72 | -0,31% | 1,32% | 324.500 |
| 20/04/2006 | 28,94 | 28,94 | 28,49 | 28,81 | -0,66% | 1,55% | 297.100 |
| 19/04/2006 | 28,81 | 29,19 | 28,64 | 29,00 | +0,66% | 1,91% | 585.800 |
| 18/04/2006 | 28,40 | 28,89 | 28,25 | 28,81 | +1,44% | 2,25% | 413.800 |
| 17/04/2006 | 28,50 | 28,79 | 28,17 | 28,40 | -0,35% | 2,18% | 272.800 |
| 13/04/2006 | 28,56 | 28,61 | 28,31 | 28,50 | -0,11% | 1,05% | 166.800 |
| 12/04/2006 | 28,40 | 28,76 | 28,39 | 28,53 | +0,46% | 1,30% | 451.200 |
| 11/04/2006 | 28,55 | 28,62 | 28,30 | 28,40 | -0,32% | 1,12% | 188.700 |
| 10/04/2006 | 28,68 | 28,77 | 28,22 | 28,49 | -0,77% | 1,92% | 377.500 |
| 07/04/2006 | 29,46 | 29,46 | 28,63 | 28,71 | -2,55% | 2,82% | 285.800 |
| 06/04/2006 | 29,45 | 29,53 | 29,20 | 29,46 | -0,14% | 1,12% | 196.600 |
| 05/04/2006 | 29,20 | 29,86 | 29,20 | 29,50 | +1,37% | 2,26% | 246.800 |
| 04/04/2006 | 29,06 | 29,29 | 28,64 | 29,10 | +0,10% | 2,24% | 426.300 |
| 03/04/2006 | 28,94 | 29,27 | 28,83 | 29,07 | +0,35% | 1,52% | 399.700 |
| 31/03/2006 | 29,04 | 29,13 | 28,77 | 28,97 | -0,17% | 1,24% | 333.100 |
| 30/03/2006 | 28,95 | 29,12 | 28,81 | 29,02 | -0,07% | 1,07% | 301.100 |
| 29/03/2006 | 28,48 | 29,23 | 28,48 | 29,04 | +0,97% | 2,63% | 217.000 |
| 28/03/2006 | 28,72 | 29,11 | 28,44 | 28,76 | +0,03% | 2,33% | 281.800 |
| 27/03/2006 | 28,71 | 28,95 | 28,36 | 28,75 | -0,17% | 2,06% | 268.300 |
| 24/03/2006 | 29,05 | 29,13 | 28,73 | 28,80 | -1,10% | 1,38% | 176.700 |
| 23/03/2006 | 29,10 | 29,25 | 28,82 | 29,12 | -0,10% | 1,48% | 109.500 |
| 22/03/2006 | 28,63 | 29,19 | 28,47 | 29,15 | +1,43% | 2,51% | 134.900 |
| 21/03/2006 | 29,01 | 29,31 | 28,74 | 28,74 | -1,07% | 1,96% | 262.000 |
| 20/03/2006 | 29,50 | 29,53 | 28,92 | 29,05 | -1,46% | 2,07% | 217.400 |