🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 4 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2006 | 29,40 | 29,52 | 28,99 | 29,48 | +0,27% | 1,80% | 625.900 |
| 16/03/2006 | 29,08 | 29,70 | 29,08 | 29,40 | +1,34% | 2,13% | 367.200 |
| 15/03/2006 | 28,78 | 29,33 | 28,76 | 29,01 | +0,55% | 1,98% | 441.600 |
| 14/03/2006 | 28,83 | 28,96 | 28,70 | 28,85 | +0,07% | 0,90% | 378.600 |
| 13/03/2006 | 28,88 | 29,22 | 28,46 | 28,83 | -0,17% | 2,63% | 355.200 |
| 10/03/2006 | 28,96 | 29,34 | 28,66 | 28,88 | -0,38% | 2,35% | 253.800 |
| 09/03/2006 | 28,92 | 29,20 | 28,38 | 28,99 | +0,55% | 2,84% | 352.800 |
| 08/03/2006 | 28,56 | 28,83 | 28,08 | 28,83 | +0,95% | 2,63% | 220.700 |
| 07/03/2006 | 28,78 | 28,82 | 28,18 | 28,56 | -0,76% | 2,22% | 221.600 |
| 06/03/2006 | 28,75 | 29,13 | 28,61 | 28,78 | -0,07% | 1,81% | 228.600 |
| 03/03/2006 | 28,85 | 29,00 | 28,52 | 28,80 | -0,69% | 1,66% | 372.500 |
| 02/03/2006 | 29,21 | 29,25 | 28,60 | 29,00 | -1,02% | 2,23% | 297.200 |
| 01/03/2006 | 29,53 | 29,70 | 29,21 | 29,30 | -0,20% | 1,66% | 435.300 |
| 28/02/2006 | 29,40 | 29,40 | 28,90 | 29,36 | -0,31% | 1,70% | 568.100 |
| 27/02/2006 | 29,45 | 29,58 | 29,12 | 29,45 | +0,24% | 1,56% | 257.400 |
| 24/02/2006 | 29,48 | 29,65 | 29,17 | 29,38 | -0,07% | 1,63% | 389.400 |
| 23/02/2006 | 29,62 | 29,70 | 29,13 | 29,40 | -0,57% | 1,92% | 279.900 |
| 22/02/2006 | 29,42 | 29,66 | 29,14 | 29,57 | +0,75% | 1,77% | 409.600 |
| 21/02/2006 | 29,40 | 29,73 | 29,00 | 29,35 | +0,31% | 2,48% | 360.800 |
| 17/02/2006 | 28,29 | 29,40 | 28,29 | 29,26 | +1,25% | 3,92% | 399.600 |
| 16/02/2006 | 29,00 | 29,06 | 28,65 | 28,90 | -1,37% | 1,41% | 370.100 |
| 15/02/2006 | 28,92 | 29,83 | 28,92 | 29,30 | +1,45% | 3,15% | 277.600 |
| 14/02/2006 | 28,98 | 29,10 | 28,80 | 28,88 | +0,03% | 1,04% | 273.400 |
| 13/02/2006 | 29,14 | 29,21 | 28,64 | 28,87 | -0,65% | 1,96% | 135.300 |
| 10/02/2006 | 28,90 | 29,06 | 28,65 | 29,06 | +0,38% | 1,42% | 138.900 |
| 09/02/2006 | 28,90 | 29,43 | 28,70 | 28,95 | +0,70% | 2,53% | 244.900 |
| 08/02/2006 | 28,58 | 28,90 | 28,26 | 28,75 | +0,77% | 2,24% | 223.200 |
| 07/02/2006 | 28,58 | 28,75 | 28,34 | 28,53 | -0,42% | 1,43% | 278.000 |
| 06/02/2006 | 28,85 | 28,87 | 28,44 | 28,65 | -0,59% | 1,49% | 277.300 |
| 03/02/2006 | 28,90 | 28,91 | 28,26 | 28,82 | -0,41% | 2,25% | 573.600 |