🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 5 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2006 | 27,95 | 28,46 | 27,53 | 27,71 | -1,49% | 3,33% | 281.000 |
| 12/06/2006 | 28,79 | 28,79 | 28,09 | 28,13 | -2,26% | 2,43% | 217.300 |
| 09/06/2006 | 28,59 | 29,22 | 28,46 | 28,78 | +0,70% | 2,66% | 330.500 |
| 08/06/2006 | 28,60 | 28,70 | 27,78 | 28,58 | -0,49% | 3,22% | 379.800 |
| 07/06/2006 | 28,53 | 29,13 | 28,49 | 28,72 | +0,45% | 2,24% | 380.500 |
| 06/06/2006 | 28,50 | 28,68 | 28,20 | 28,59 | +0,32% | 1,68% | 526.900 |
| 05/06/2006 | 28,00 | 28,87 | 27,88 | 28,50 | +1,42% | 3,54% | 558.000 |
| 02/06/2006 | 28,25 | 28,31 | 27,91 | 28,10 | +0,57% | 1,42% | 465.700 |
| 01/06/2006 | 27,70 | 27,96 | 27,61 | 27,94 | +0,87% | 1,26% | 521.000 |
| 31/05/2006 | 27,75 | 27,85 | 27,20 | 27,70 | +0,36% | 2,34% | 406.300 |
| 30/05/2006 | 27,60 | 27,98 | 27,50 | 27,60 | -0,86% | 1,74% | 386.800 |
| 26/05/2006 | 27,90 | 28,03 | 27,60 | 27,84 | +0,54% | 1,54% | 202.900 |
| 25/05/2006 | 27,55 | 28,00 | 27,35 | 27,69 | +1,17% | 2,36% | 367.100 |
| 24/05/2006 | 27,40 | 28,01 | 26,71 | 27,37 | +0,00% | 4,74% | 653.400 |
| 23/05/2006 | 27,65 | 27,70 | 27,19 | 27,37 | -0,04% | 1,84% | 542.000 |
| 22/05/2006 | 27,42 | 27,67 | 27,14 | 27,38 | -1,37% | 1,93% | 585.300 |
| 19/05/2006 | 28,10 | 28,16 | 27,39 | 27,76 | -2,29% | 2,74% | 691.800 |
| 18/05/2006 | 29,10 | 29,34 | 28,38 | 28,41 | -0,87% | 3,30% | 345.500 |
| 17/05/2006 | 29,10 | 29,23 | 28,58 | 28,66 | -2,62% | 2,23% | 428.900 |
| 16/05/2006 | 30,01 | 30,07 | 29,38 | 29,43 | -1,80% | 2,30% | 229.000 |
| 15/05/2006 | 29,70 | 30,20 | 29,44 | 29,97 | +0,57% | 2,56% | 284.200 |
| 12/05/2006 | 30,20 | 30,20 | 29,32 | 29,80 | -1,32% | 2,91% | 488.900 |
| 11/05/2006 | 31,25 | 31,45 | 30,08 | 30,20 | -3,21% | 4,38% | 430.600 |
| 10/05/2006 | 30,48 | 31,34 | 30,48 | 31,20 | +1,86% | 2,82% | 457.600 |
| 09/05/2006 | 29,90 | 30,72 | 29,85 | 30,63 | +2,41% | 2,91% | 471.800 |
| 08/05/2006 | 29,68 | 29,97 | 29,60 | 29,91 | +0,57% | 1,25% | 425.000 |
| 05/05/2006 | 30,30 | 30,31 | 29,60 | 29,74 | -1,69% | 2,34% | 588.600 |
| 04/05/2006 | 30,00 | 30,29 | 29,80 | 30,25 | +0,50% | 1,63% | 708.400 |
| 03/05/2006 | 29,50 | 30,15 | 29,45 | 30,10 | +1,52% | 2,37% | 322.600 |
| 02/05/2006 | 29,19 | 29,65 | 28,85 | 29,65 | +2,17% | 2,74% | 363.600 |