🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 8 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2007 | 27,70 | 27,92 | 27,30 | 27,38 | -2,32% | 2,24% | 689.900 |
| 01/03/2007 | 27,80 | 28,52 | 27,38 | 28,03 | -1,09% | 4,10% | 735.000 |
| 28/02/2007 | 28,33 | 28,51 | 27,63 | 28,34 | +0,50% | 3,11% | 781.800 |
| 27/02/2007 | 28,56 | 28,57 | 27,75 | 28,20 | -3,66% | 2,87% | 717.200 |
| 26/02/2007 | 29,59 | 29,62 | 28,63 | 29,27 | -0,61% | 3,35% | 596.900 |
| 23/02/2007 | 29,44 | 29,54 | 29,00 | 29,45 | -0,27% | 1,83% | 658.400 |
| 22/02/2007 | 29,83 | 29,85 | 29,29 | 29,53 | -0,74% | 1,88% | 420.300 |
| 21/02/2007 | 29,78 | 29,80 | 29,42 | 29,75 | -0,10% | 1,28% | 440.500 |
| 20/02/2007 | 29,62 | 29,78 | 29,00 | 29,78 | +0,47% | 2,63% | 627.800 |
| 16/02/2007 | 29,52 | 29,68 | 28,92 | 29,64 | +0,41% | 2,57% | 473.400 |
| 15/02/2007 | 29,26 | 29,68 | 29,09 | 29,52 | +0,65% | 2,02% | 512.500 |
| 14/02/2007 | 29,36 | 29,64 | 29,15 | 29,33 | -0,24% | 1,67% | 532.100 |
| 13/02/2007 | 29,01 | 29,41 | 28,79 | 29,40 | +0,48% | 2,14% | 728.000 |
| 12/02/2007 | 29,35 | 29,35 | 28,89 | 29,26 | -0,03% | 1,57% | 591.300 |
| 09/02/2007 | 29,85 | 29,93 | 28,54 | 29,27 | -1,58% | 4,66% | 667.700 |
| 08/02/2007 | 29,50 | 30,14 | 29,19 | 29,74 | +0,54% | 3,22% | 718.000 |
| 07/02/2007 | 29,08 | 29,58 | 28,73 | 29,58 | +1,72% | 2,92% | 774.600 |
| 06/02/2007 | 28,93 | 29,09 | 28,69 | 29,08 | +0,97% | 1,38% | 918.700 |
| 05/02/2007 | 28,67 | 28,89 | 28,50 | 28,80 | +0,17% | 1,36% | 639.800 |
| 02/02/2007 | 28,63 | 28,77 | 28,47 | 28,75 | +0,49% | 1,05% | 431.600 |
| 01/02/2007 | 28,43 | 28,61 | 28,17 | 28,61 | +1,13% | 1,55% | 370.500 |
| 31/01/2007 | 27,59 | 28,47 | 27,54 | 28,29 | +2,72% | 3,37% | 523.600 |
| 30/01/2007 | 27,38 | 27,71 | 27,26 | 27,54 | +0,62% | 1,64% | 401.900 |
| 29/01/2007 | 27,70 | 27,70 | 27,00 | 27,37 | -1,79% | 2,53% | 480.200 |
| 26/01/2007 | 28,08 | 28,13 | 27,39 | 27,87 | -0,75% | 2,64% | 538.200 |
| 25/01/2007 | 28,00 | 28,21 | 27,89 | 28,08 | +0,32% | 1,14% | 427.000 |
| 24/01/2007 | 27,79 | 28,14 | 27,67 | 27,99 | +0,76% | 1,69% | 419.500 |
| 23/01/2007 | 27,71 | 27,94 | 27,67 | 27,78 | +0,22% | 0,97% | 219.000 |
| 22/01/2007 | 27,72 | 27,80 | 27,47 | 27,72 | -0,14% | 1,19% | 363.500 |
| 19/01/2007 | 27,30 | 27,76 | 27,20 | 27,76 | +1,68% | 2,05% | 399.300 |