🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 8 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2007 | 27,63 | 27,63 | 27,27 | 27,30 | -1,02% | 1,30% | 384.300 |
| 17/01/2007 | 27,80 | 27,80 | 27,52 | 27,58 | -0,79% | 1,01% | 398.400 |
| 16/01/2007 | 27,90 | 27,98 | 27,68 | 27,80 | -0,11% | 1,08% | 627.500 |
| 12/01/2007 | 28,04 | 28,15 | 27,71 | 27,83 | -0,61% | 1,57% | 296.300 |
| 11/01/2007 | 27,60 | 28,13 | 27,58 | 28,00 | +0,97% | 1,99% | 585.400 |
| 10/01/2007 | 27,50 | 28,13 | 27,00 | 27,73 | +3,70% | 4,11% | 1.414.000 |
| 09/01/2007 | 26,48 | 26,94 | 26,26 | 26,74 | +1,21% | 2,57% | 609.900 |
| 08/01/2007 | 26,40 | 26,55 | 26,22 | 26,42 | -0,04% | 1,25% | 345.600 |
| 05/01/2007 | 26,60 | 26,87 | 26,26 | 26,43 | -0,97% | 2,29% | 697.600 |
| 04/01/2007 | 26,75 | 26,83 | 26,48 | 26,69 | +0,38% | 1,31% | 535.500 |
| 03/01/2007 | 26,90 | 27,00 | 26,30 | 26,59 | -0,52% | 2,60% | 545.100 |
| 29/12/2006 | 26,70 | 26,98 | 26,57 | 26,73 | +0,26% | 1,54% | 446.200 |
| 28/12/2006 | 26,71 | 26,88 | 26,52 | 26,66 | -0,07% | 1,35% | 287.400 |
| 27/12/2006 | 26,18 | 26,68 | 26,17 | 26,68 | +1,64% | 1,95% | 377.300 |
| 26/12/2006 | 26,38 | 26,86 | 26,04 | 26,25 | -0,49% | 3,11% | 667.800 |
| 22/12/2006 | 26,69 | 26,69 | 26,34 | 26,38 | -1,16% | 1,31% | 311.000 |
| 21/12/2006 | 26,85 | 27,05 | 26,65 | 26,69 | -0,48% | 1,49% | 567.300 |
| 20/12/2006 | 26,72 | 27,04 | 26,72 | 26,82 | +0,75% | 1,20% | 546.700 |
| 19/12/2006 | 26,99 | 27,02 | 26,43 | 26,62 | -2,24% | 2,19% | 360.100 |
| 18/12/2006 | 27,65 | 27,67 | 27,01 | 27,23 | -1,45% | 2,39% | 485.800 |
| 15/12/2006 | 27,60 | 27,81 | 27,35 | 27,63 | +0,14% | 1,67% | 555.900 |
| 14/12/2006 | 27,61 | 27,81 | 27,59 | 27,59 | +0,29% | 0,80% | 396.600 |
| 13/12/2006 | 27,80 | 27,95 | 27,43 | 27,51 | -0,58% | 1,87% | 267.600 |
| 12/12/2006 | 27,84 | 27,90 | 27,51 | 27,67 | -0,72% | 1,40% | 264.000 |
| 11/12/2006 | 27,70 | 27,88 | 27,59 | 27,87 | +0,36% | 1,05% | 236.200 |
| 08/12/2006 | 27,69 | 27,92 | 27,56 | 27,77 | +0,22% | 1,30% | 190.400 |
| 07/12/2006 | 27,86 | 28,00 | 27,60 | 27,71 | -0,32% | 1,44% | 206.200 |
| 06/12/2006 | 28,00 | 28,06 | 27,75 | 27,80 | -0,89% | 1,11% | 349.000 |
| 05/12/2006 | 28,30 | 28,31 | 27,88 | 28,05 | -0,53% | 1,52% | 318.800 |
| 04/12/2006 | 27,90 | 28,27 | 27,90 | 28,20 | +1,26% | 1,33% | 470.100 |