🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 12 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2007 | 27,12 | 27,21 | 25,96 | 26,84 | -0,33% | 4,61% | 664.200 |
| 03/10/2007 | 26,73 | 27,02 | 26,50 | 26,93 | +0,07% | 1,95% | 594.200 |
| 02/10/2007 | 26,17 | 26,91 | 26,08 | 26,91 | +3,38% | 3,17% | 537.500 |
| 01/10/2007 | 25,70 | 26,30 | 25,58 | 26,03 | +1,52% | 2,80% | 579.500 |
| 28/09/2007 | 26,06 | 26,10 | 25,52 | 25,64 | -1,54% | 2,23% | 509.400 |
| 27/09/2007 | 25,99 | 26,15 | 25,75 | 26,04 | +0,74% | 1,54% | 289.600 |
| 26/09/2007 | 26,15 | 26,17 | 25,56 | 25,85 | -1,19% | 2,33% | 367.200 |
| 25/09/2007 | 26,40 | 26,45 | 25,81 | 26,16 | -1,62% | 2,42% | 617.700 |
| 24/09/2007 | 26,57 | 26,76 | 26,45 | 26,59 | +0,11% | 1,17% | 308.700 |
| 21/09/2007 | 26,34 | 26,81 | 26,34 | 26,56 | +0,84% | 1,78% | 746.800 |
| 20/09/2007 | 27,12 | 27,23 | 26,26 | 26,34 | -2,80% | 3,58% | 468.700 |
| 19/09/2007 | 26,07 | 27,25 | 26,07 | 27,10 | +4,27% | 4,53% | 1.004.000 |
| 18/09/2007 | 25,79 | 25,99 | 25,43 | 25,99 | +1,25% | 2,17% | 790.600 |
| 17/09/2007 | 25,75 | 25,80 | 25,31 | 25,67 | -0,62% | 1,90% | 854.700 |
| 14/09/2007 | 25,36 | 25,83 | 25,36 | 25,83 | +0,58% | 1,85% | 288.900 |
| 13/09/2007 | 25,52 | 25,90 | 25,36 | 25,68 | +0,90% | 2,12% | 944.000 |
| 12/09/2007 | 25,84 | 25,98 | 25,36 | 25,45 | -1,74% | 2,40% | 748.200 |
| 11/09/2007 | 25,73 | 25,99 | 25,56 | 25,90 | +0,97% | 1,67% | 638.500 |
| 10/09/2007 | 26,13 | 26,17 | 25,45 | 25,65 | -1,00% | 2,76% | 811.700 |
| 07/09/2007 | 26,03 | 26,32 | 25,88 | 25,91 | -2,78% | 1,69% | 671.500 |
| 06/09/2007 | 26,53 | 26,75 | 26,26 | 26,65 | +0,49% | 1,85% | 414.500 |
| 05/09/2007 | 26,92 | 26,94 | 26,50 | 26,52 | -2,39% | 1,63% | 708.100 |
| 04/09/2007 | 26,99 | 27,39 | 26,81 | 27,17 | +0,78% | 2,15% | 305.200 |
| 31/08/2007 | 26,42 | 27,21 | 26,06 | 26,96 | +3,93% | 4,35% | 1.166.000 |
| 30/08/2007 | 25,65 | 26,29 | 25,44 | 25,94 | +1,13% | 3,31% | 733.300 |
| 29/08/2007 | 25,05 | 25,78 | 25,02 | 25,65 | +2,60% | 3,03% | 549.500 |
| 28/08/2007 | 25,00 | 25,43 | 24,75 | 25,00 | -2,31% | 2,72% | 518.100 |
| 27/08/2007 | 26,03 | 26,14 | 25,58 | 25,59 | -2,14% | 2,15% | 444.500 |
| 24/08/2007 | 25,85 | 26,17 | 25,56 | 26,15 | +1,40% | 2,36% | 490.400 |
| 23/08/2007 | 26,76 | 26,87 | 25,66 | 25,79 | -2,50% | 4,52% | 845.600 |