🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 13 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2007 | 18,11 | 18,39 | 17,80 | 18,29 | +0,94% | 3,26% | 1.084.300 |
| 28/12/2007 | 18,53 | 18,74 | 18,09 | 18,12 | -2,21% | 3,51% | 920.700 |
| 27/12/2007 | 19,11 | 19,49 | 18,49 | 18,53 | -5,07% | 5,23% | 1.071.800 |
| 26/12/2007 | 19,89 | 19,89 | 19,24 | 19,52 | -2,40% | 3,27% | 620.100 |
| 24/12/2007 | 19,50 | 20,04 | 19,29 | 20,00 | +3,31% | 3,85% | 397.100 |
| 21/12/2007 | 19,60 | 19,87 | 18,99 | 19,36 | -1,07% | 4,49% | 1.358.800 |
| 20/12/2007 | 20,11 | 20,13 | 19,33 | 19,57 | -1,26% | 3,98% | 765.800 |
| 19/12/2007 | 20,02 | 20,06 | 19,29 | 19,82 | -0,60% | 3,85% | 982.400 |
| 18/12/2007 | 20,21 | 20,51 | 19,54 | 19,94 | -0,30% | 4,80% | 1.008.400 |
| 17/12/2007 | 20,61 | 20,88 | 19,98 | 20,00 | -4,17% | 4,37% | 720.400 |
| 14/12/2007 | 21,45 | 22,21 | 20,87 | 20,87 | -3,74% | 6,25% | 511.200 |
| 13/12/2007 | 22,10 | 22,21 | 21,29 | 21,68 | -2,56% | 4,16% | 405.200 |
| 12/12/2007 | 22,93 | 23,05 | 22,03 | 22,25 | +0,27% | 4,45% | 811.500 |
| 11/12/2007 | 23,75 | 23,86 | 22,04 | 22,19 | -6,41% | 7,66% | 664.400 |
| 10/12/2007 | 23,30 | 23,74 | 23,22 | 23,71 | +0,72% | 2,23% | 571.400 |
| 07/12/2007 | 23,75 | 24,19 | 23,45 | 23,54 | -0,68% | 3,12% | 447.600 |
| 06/12/2007 | 22,88 | 23,74 | 22,88 | 23,70 | +3,58% | 3,76% | 608.700 |
| 05/12/2007 | 22,29 | 22,94 | 22,03 | 22,88 | +4,24% | 4,08% | 841.300 |
| 04/12/2007 | 23,02 | 23,05 | 21,70 | 21,95 | -5,22% | 5,86% | 818.600 |
| 03/12/2007 | 23,05 | 23,60 | 22,86 | 23,16 | -0,17% | 3,21% | 424.000 |
| 30/11/2007 | 23,50 | 23,75 | 22,88 | 23,20 | -0,30% | 3,70% | 930.900 |
| 29/11/2007 | 23,20 | 23,51 | 22,84 | 23,27 | -0,13% | 2,89% | 542.700 |
| 28/11/2007 | 22,94 | 23,66 | 22,85 | 23,30 | +3,42% | 3,53% | 1.020.000 |
| 27/11/2007 | 22,35 | 22,74 | 22,02 | 22,53 | +1,08% | 3,22% | 585.500 |
| 26/11/2007 | 23,53 | 23,62 | 22,29 | 22,29 | -5,35% | 5,65% | 910.600 |
| 23/11/2007 | 23,20 | 23,67 | 22,94 | 23,55 | +2,53% | 3,15% | 186.500 |
| 21/11/2007 | 22,58 | 23,05 | 22,42 | 22,97 | +0,57% | 2,79% | 519.600 |
| 20/11/2007 | 23,46 | 23,94 | 22,73 | 22,84 | -1,59% | 5,16% | 630.300 |
| 19/11/2007 | 23,47 | 23,47 | 22,93 | 23,21 | -2,11% | 2,30% | 372.000 |
| 16/11/2007 | 24,40 | 24,45 | 23,36 | 23,71 | -2,63% | 4,47% | 484.200 |