🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 13 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2008 | 16,99 | 17,21 | 16,56 | 17,09 | +2,95% | 3,83% | 991.300 |
| 12/02/2008 | 16,09 | 16,77 | 16,02 | 16,60 | +3,75% | 4,66% | 669.400 |
| 11/02/2008 | 16,26 | 16,34 | 15,65 | 16,00 | -2,14% | 4,24% | 606.400 |
| 08/02/2008 | 16,92 | 17,15 | 16,04 | 16,35 | -3,71% | 6,56% | 695.500 |
| 07/02/2008 | 16,41 | 17,09 | 16,33 | 16,98 | +3,47% | 4,63% | 542.000 |
| 06/02/2008 | 16,70 | 17,15 | 16,24 | 16,41 | -1,03% | 5,45% | 637.400 |
| 05/02/2008 | 16,46 | 16,97 | 16,11 | 16,58 | -1,07% | 5,22% | 1.032.100 |
| 04/02/2008 | 17,18 | 17,36 | 16,48 | 16,76 | -3,68% | 5,12% | 899.500 |
| 01/02/2008 | 16,76 | 17,75 | 16,76 | 17,40 | +4,57% | 5,91% | 1.431.000 |
| 31/01/2008 | 15,91 | 16,92 | 15,84 | 16,64 | +2,34% | 6,79% | 741.800 |
| 30/01/2008 | 16,27 | 17,05 | 16,11 | 16,26 | +0,25% | 5,78% | 864.500 |
| 29/01/2008 | 16,69 | 16,76 | 16,12 | 16,22 | -1,99% | 3,83% | 385.200 |
| 28/01/2008 | 16,04 | 16,55 | 15,61 | 16,55 | +3,18% | 5,86% | 906.600 |
| 25/01/2008 | 16,40 | 16,69 | 15,82 | 16,04 | -3,32% | 5,30% | 967.900 |
| 24/01/2008 | 17,52 | 17,65 | 16,27 | 16,59 | -4,33% | 7,88% | 811.800 |
| 23/01/2008 | 15,76 | 17,41 | 15,58 | 17,34 | +8,65% | 11,61% | 1.229.000 |
| 22/01/2008 | 15,03 | 16,19 | 15,00 | 15,96 | +2,18% | 7,92% | 664.400 |
| 18/01/2008 | 16,23 | 16,30 | 15,36 | 15,62 | -3,94% | 5,79% | 848.000 |
| 17/01/2008 | 16,80 | 16,97 | 16,19 | 16,26 | -3,21% | 4,64% | 1.264.500 |
| 16/01/2008 | 16,55 | 17,19 | 16,47 | 16,80 | +1,88% | 4,35% | 756.800 |
| 15/01/2008 | 16,84 | 17,00 | 16,34 | 16,49 | -4,18% | 3,92% | 762.000 |
| 14/01/2008 | 17,41 | 17,66 | 16,91 | 17,21 | -0,29% | 4,31% | 621.800 |
| 11/01/2008 | 17,63 | 17,71 | 17,05 | 17,26 | -3,03% | 3,74% | 1.054.800 |
| 10/01/2008 | 17,23 | 18,03 | 16,97 | 17,80 | +2,24% | 6,15% | 1.262.500 |
| 09/01/2008 | 17,24 | 17,47 | 16,33 | 17,41 | +1,22% | 6,61% | 764.900 |
| 08/01/2008 | 18,02 | 18,49 | 17,13 | 17,20 | -3,91% | 7,55% | 1.174.700 |
| 07/01/2008 | 17,67 | 18,01 | 17,21 | 17,90 | +1,36% | 4,53% | 1.212.400 |
| 04/01/2008 | 17,37 | 17,86 | 16,99 | 17,66 | +0,28% | 5,01% | 1.045.100 |
| 03/01/2008 | 18,09 | 18,50 | 17,57 | 17,61 | -3,24% | 5,14% | 1.164.600 |
| 02/01/2008 | 18,19 | 18,41 | 17,63 | 18,20 | -0,49% | 4,29% | 1.195.100 |