🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 13 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2007 | 28,50 | 29,40 | 28,50 | 28,84 | +1,69% | 3,16% | 757.800 |
| 25/05/2007 | 28,63 | 28,96 | 28,36 | 28,36 | -0,39% | 2,10% | 492.200 |
| 24/05/2007 | 29,29 | 29,30 | 28,31 | 28,47 | -0,07% | 3,38% | 1.100.000 |
| 23/05/2007 | 28,62 | 29,02 | 28,47 | 28,49 | +0,07% | 1,92% | 339.300 |
| 22/05/2007 | 28,05 | 28,72 | 28,05 | 28,47 | +1,46% | 2,39% | 512.800 |
| 21/05/2007 | 27,67 | 28,24 | 27,52 | 28,06 | +1,26% | 2,60% | 395.600 |
| 18/05/2007 | 28,00 | 28,12 | 27,68 | 27,71 | -0,96% | 1,57% | 386.900 |
| 17/05/2007 | 28,34 | 28,34 | 27,67 | 27,98 | -1,62% | 2,36% | 509.100 |
| 16/05/2007 | 28,63 | 28,67 | 28,18 | 28,44 | -0,56% | 1,71% | 260.700 |
| 15/05/2007 | 29,12 | 29,26 | 28,54 | 28,60 | -1,72% | 2,47% | 441.800 |
| 14/05/2007 | 29,90 | 30,19 | 28,97 | 29,10 | -2,84% | 4,08% | 977.000 |
| 11/05/2007 | 29,77 | 30,22 | 29,77 | 29,95 | +1,25% | 1,51% | 548.400 |
| 10/05/2007 | 29,61 | 29,71 | 29,35 | 29,58 | -0,54% | 1,22% | 666.200 |
| 09/05/2007 | 29,06 | 29,97 | 28,94 | 29,74 | +1,88% | 3,54% | 2.214.200 |
| 08/05/2007 | 29,50 | 29,50 | 29,19 | 29,19 | -1,22% | 1,05% | 398.600 |
| 07/05/2007 | 29,60 | 29,68 | 29,50 | 29,55 | +0,68% | 0,61% | 614.200 |
| 04/05/2007 | 29,56 | 29,64 | 29,10 | 29,35 | -0,68% | 1,83% | 805.700 |
| 03/05/2007 | 29,05 | 30,58 | 29,05 | 29,55 | +4,01% | 5,27% | 1.227.000 |
| 02/05/2007 | 28,30 | 28,64 | 28,05 | 28,41 | +1,10% | 2,08% | 415.400 |
| 01/05/2007 | 28,55 | 28,64 | 27,99 | 28,10 | -1,47% | 2,28% | 1.151.600 |
| 30/04/2007 | 29,00 | 29,34 | 28,43 | 28,52 | -1,25% | 3,14% | 575.400 |
| 27/04/2007 | 28,98 | 28,98 | 28,53 | 28,88 | -0,48% | 1,55% | 347.000 |
| 26/04/2007 | 28,90 | 29,26 | 28,74 | 29,02 | -0,14% | 1,80% | 824.700 |
| 25/04/2007 | 28,95 | 29,22 | 28,60 | 29,06 | +1,08% | 2,14% | 595.100 |
| 24/04/2007 | 29,10 | 29,35 | 28,70 | 28,75 | +0,10% | 2,23% | 604.100 |
| 23/04/2007 | 28,43 | 28,72 | 28,43 | 28,72 | +1,02% | 1,02% | 505.400 |
| 20/04/2007 | 28,30 | 28,52 | 28,21 | 28,43 | +1,35% | 1,10% | 508.500 |
| 19/04/2007 | 28,45 | 28,45 | 28,03 | 28,05 | -2,06% | 1,48% | 380.200 |
| 18/04/2007 | 28,90 | 29,05 | 28,64 | 28,64 | -0,93% | 1,42% | 506.700 |
| 17/04/2007 | 28,27 | 28,91 | 28,20 | 28,91 | +2,19% | 2,51% | 520.000 |