🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 13 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2007 | 24,41 | 24,46 | 24,03 | 24,35 | -0,33% | 1,76% | 698.200 |
| 14/11/2007 | 25,25 | 25,45 | 24,26 | 24,43 | -2,86% | 4,71% | 360.100 |
| 13/11/2007 | 24,18 | 25,16 | 24,16 | 25,15 | +4,79% | 4,14% | 638.200 |
| 12/11/2007 | 24,21 | 24,57 | 23,95 | 24,00 | -1,15% | 2,56% | 788.100 |
| 09/11/2007 | 24,17 | 24,53 | 23,32 | 24,28 | -1,22% | 5,01% | 1.139.800 |
| 08/11/2007 | 24,92 | 24,95 | 24,17 | 24,58 | -0,69% | 3,13% | 552.800 |
| 07/11/2007 | 25,50 | 25,64 | 24,61 | 24,75 | -1,00% | 4,04% | 825.400 |
| 06/11/2007 | 24,77 | 25,27 | 24,28 | 25,00 | +0,81% | 4,00% | 440.900 |
| 05/11/2007 | 24,98 | 25,13 | 24,29 | 24,80 | -2,44% | 3,36% | 640.100 |
| 02/11/2007 | 26,02 | 26,04 | 24,98 | 25,42 | -3,05% | 4,07% | 756.300 |
| 01/11/2007 | 27,44 | 27,58 | 26,20 | 26,22 | -5,72% | 5,03% | 612.400 |
| 31/10/2007 | 27,11 | 27,83 | 27,05 | 27,81 | +2,77% | 2,88% | 342.100 |
| 30/10/2007 | 26,88 | 27,30 | 26,86 | 27,06 | +0,41% | 1,64% | 375.900 |
| 29/10/2007 | 27,17 | 27,26 | 26,81 | 26,95 | -0,37% | 1,66% | 412.000 |
| 26/10/2007 | 26,98 | 27,38 | 26,72 | 27,05 | +1,84% | 2,45% | 341.300 |
| 25/10/2007 | 26,66 | 26,86 | 26,09 | 26,56 | -0,15% | 2,89% | 693.100 |
| 24/10/2007 | 26,49 | 26,73 | 26,02 | 26,60 | -0,56% | 2,68% | 724.000 |
| 23/10/2007 | 26,63 | 26,85 | 26,22 | 26,75 | +1,29% | 2,37% | 466.300 |
| 22/10/2007 | 26,11 | 26,60 | 25,84 | 26,41 | +0,80% | 2,91% | 481.200 |
| 19/10/2007 | 27,04 | 27,04 | 26,11 | 26,20 | -3,36% | 3,44% | 439.900 |
| 18/10/2007 | 26,80 | 27,19 | 26,36 | 27,11 | +0,52% | 3,10% | 294.400 |
| 17/10/2007 | 27,44 | 27,45 | 26,47 | 26,97 | -0,48% | 3,57% | 458.400 |
| 16/10/2007 | 27,47 | 27,55 | 26,99 | 27,10 | -1,45% | 2,04% | 725.500 |
| 15/10/2007 | 28,07 | 28,09 | 27,38 | 27,50 | -2,14% | 2,53% | 474.000 |
| 12/10/2007 | 27,97 | 28,45 | 27,97 | 28,10 | +0,75% | 1,72% | 406.700 |
| 11/10/2007 | 28,01 | 28,45 | 27,80 | 27,89 | -0,46% | 2,32% | 467.000 |
| 10/10/2007 | 27,59 | 28,16 | 27,43 | 28,02 | +2,19% | 2,65% | 1.008.600 |
| 09/10/2007 | 27,18 | 27,50 | 26,84 | 27,42 | +0,77% | 2,43% | 323.500 |
| 08/10/2007 | 27,19 | 27,30 | 26,93 | 27,21 | -0,48% | 1,36% | 188.600 |
| 05/10/2007 | 27,18 | 27,35 | 26,82 | 27,34 | +1,86% | 1,95% | 454.700 |