🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 13 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2007 | 26,71 | 26,99 | 26,24 | 26,45 | -0,19% | 2,81% | 1.066.000 |
| 21/08/2007 | 25,65 | 26,75 | 25,65 | 26,50 | +2,47% | 4,29% | 595.800 |
| 20/08/2007 | 25,22 | 26,13 | 25,07 | 25,86 | +2,78% | 4,20% | 727.800 |
| 17/08/2007 | 26,00 | 26,08 | 24,74 | 25,16 | +0,20% | 5,15% | 1.468.000 |
| 16/08/2007 | 24,83 | 25,30 | 24,25 | 25,11 | +0,44% | 4,23% | 1.699.600 |
| 15/08/2007 | 25,28 | 25,93 | 24,93 | 25,00 | -1,65% | 3,96% | 716.000 |
| 14/08/2007 | 26,20 | 26,29 | 25,42 | 25,42 | -2,98% | 3,32% | 669.000 |
| 13/08/2007 | 26,77 | 26,77 | 25,94 | 26,20 | +0,38% | 3,10% | 391.300 |
| 10/08/2007 | 26,96 | 27,00 | 25,76 | 26,10 | -3,69% | 4,60% | 827.800 |
| 09/08/2007 | 27,07 | 27,43 | 26,10 | 27,10 | +0,56% | 4,91% | 991.300 |
| 08/08/2007 | 26,05 | 27,31 | 26,05 | 26,95 | +3,45% | 4,84% | 871.400 |
| 07/08/2007 | 25,59 | 26,19 | 25,04 | 26,05 | +1,80% | 4,49% | 732.400 |
| 06/08/2007 | 25,03 | 25,71 | 24,26 | 25,59 | +2,32% | 5,79% | 912.200 |
| 03/08/2007 | 25,72 | 25,73 | 24,76 | 25,01 | -3,06% | 3,77% | 1.008.600 |
| 02/08/2007 | 25,35 | 25,94 | 25,29 | 25,80 | +1,78% | 2,56% | 892.100 |
| 01/08/2007 | 24,66 | 25,47 | 24,34 | 25,35 | +2,14% | 4,58% | 1.050.900 |
| 31/07/2007 | 24,94 | 25,48 | 24,75 | 24,82 | +0,94% | 2,93% | 1.546.900 |
| 30/07/2007 | 24,73 | 24,88 | 24,22 | 24,59 | -0,57% | 2,67% | 1.213.800 |
| 27/07/2007 | 25,39 | 27,17 | 24,67 | 24,73 | -5,90% | 9,85% | 977.100 |
| 26/07/2007 | 26,73 | 27,20 | 25,27 | 26,28 | -3,84% | 7,22% | 1.397.500 |
| 25/07/2007 | 27,80 | 27,91 | 26,96 | 27,33 | -0,62% | 3,42% | 757.400 |
| 24/07/2007 | 28,00 | 28,32 | 27,45 | 27,50 | -2,10% | 3,11% | 851.100 |
| 23/07/2007 | 28,59 | 28,76 | 28,06 | 28,09 | -1,54% | 2,45% | 530.400 |
| 20/07/2007 | 29,12 | 29,12 | 28,36 | 28,53 | -2,23% | 2,61% | 667.200 |
| 19/07/2007 | 29,26 | 29,55 | 29,14 | 29,18 | +0,00% | 1,40% | 686.700 |
| 18/07/2007 | 29,01 | 29,18 | 28,57 | 29,18 | -0,17% | 2,10% | 742.900 |
| 17/07/2007 | 29,31 | 29,50 | 29,05 | 29,23 | +0,10% | 1,54% | 612.100 |
| 16/07/2007 | 29,42 | 29,58 | 28,94 | 29,20 | -0,85% | 2,18% | 507.300 |
| 13/07/2007 | 29,02 | 29,48 | 28,89 | 29,45 | +1,06% | 2,03% | 488.800 |
| 12/07/2007 | 29,04 | 29,14 | 28,75 | 29,14 | +1,15% | 1,34% | 630.100 |