🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 16 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2008 | 19,74 | 20,20 | 19,55 | 19,85 | +0,56% | 3,29% | 1.041.700 |
| 08/05/2008 | 19,43 | 20,16 | 19,43 | 19,74 | +0,92% | 3,76% | 1.213.200 |
| 07/05/2008 | 19,82 | 20,55 | 19,41 | 19,56 | -0,51% | 5,75% | 1.827.600 |
| 06/05/2008 | 19,02 | 19,72 | 18,96 | 19,66 | +2,40% | 4,00% | 700.800 |
| 05/05/2008 | 19,06 | 19,24 | 18,95 | 19,20 | +0,37% | 1,52% | 444.700 |
| 02/05/2008 | 18,90 | 19,50 | 18,90 | 19,13 | -2,79% | 3,17% | 720.700 |
| 01/05/2008 | 18,72 | 19,72 | 18,62 | 19,68 | +5,35% | 5,88% | 1.447.600 |
| 30/04/2008 | 18,80 | 19,04 | 18,45 | 18,68 | -0,37% | 3,14% | 1.084.500 |
| 29/04/2008 | 18,76 | 19,02 | 18,60 | 18,75 | -1,63% | 2,24% | 350.100 |
| 28/04/2008 | 18,96 | 19,18 | 18,76 | 19,06 | +0,11% | 2,22% | 262.100 |
| 25/04/2008 | 19,00 | 19,16 | 18,70 | 19,04 | +0,47% | 2,42% | 292.700 |
| 24/04/2008 | 17,82 | 19,00 | 17,70 | 18,95 | +6,58% | 7,30% | 946.800 |
| 23/04/2008 | 17,46 | 17,95 | 17,30 | 17,78 | +2,18% | 3,72% | 501.900 |
| 22/04/2008 | 17,41 | 17,63 | 17,12 | 17,40 | -3,06% | 2,93% | 870.400 |
| 21/04/2008 | 17,87 | 18,10 | 17,67 | 17,95 | -0,50% | 2,41% | 452.800 |
| 18/04/2008 | 18,22 | 18,37 | 17,92 | 18,04 | +0,61% | 2,47% | 391.100 |
| 17/04/2008 | 18,13 | 18,13 | 17,76 | 17,93 | -1,38% | 2,04% | 379.300 |
| 16/04/2008 | 17,75 | 18,25 | 17,71 | 18,18 | +3,77% | 3,04% | 904.600 |
| 15/04/2008 | 17,35 | 17,52 | 17,10 | 17,52 | +1,80% | 2,42% | 499.100 |
| 14/04/2008 | 17,26 | 17,62 | 17,02 | 17,21 | -0,23% | 3,48% | 278.200 |
| 11/04/2008 | 17,42 | 17,45 | 17,10 | 17,25 | -2,16% | 2,01% | 523.200 |
| 10/04/2008 | 17,01 | 17,66 | 17,00 | 17,63 | +3,95% | 3,88% | 889.000 |
| 09/04/2008 | 17,38 | 17,42 | 16,95 | 16,96 | -2,14% | 2,70% | 1.009.800 |
| 08/04/2008 | 17,24 | 17,45 | 17,07 | 17,33 | +0,52% | 2,20% | 486.800 |
| 07/04/2008 | 17,28 | 17,39 | 16,90 | 17,24 | +0,64% | 2,84% | 482.100 |
| 04/04/2008 | 17,17 | 17,38 | 16,90 | 17,13 | -0,35% | 2,80% | 505.700 |
| 03/04/2008 | 16,97 | 17,35 | 16,76 | 17,19 | +0,59% | 3,48% | 470.100 |
| 02/04/2008 | 17,25 | 17,28 | 16,88 | 17,09 | -0,98% | 2,32% | 761.300 |
| 01/04/2008 | 16,18 | 17,26 | 16,12 | 17,26 | +7,81% | 7,05% | 834.200 |
| 31/03/2008 | 16,31 | 16,53 | 16,00 | 16,01 | -1,29% | 3,25% | 781.800 |