🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 21 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2013 | 11,72 | 12,05 | 11,61 | 12,03 | +3,53% | 3,75% | 1.407.100 |
| 26/06/2013 | 11,61 | 11,79 | 11,52 | 11,62 | +0,78% | 2,33% | 1.264.500 |
| 25/06/2013 | 11,42 | 11,67 | 11,36 | 11,53 | +1,95% | 2,71% | 1.370.900 |
| 24/06/2013 | 11,32 | 11,66 | 11,16 | 11,31 | -2,08% | 4,42% | 1.717.800 |
| 21/06/2013 | 11,41 | 11,59 | 11,31 | 11,55 | +1,76% | 2,45% | 1.883.800 |
| 20/06/2013 | 11,67 | 11,75 | 11,23 | 11,35 | -4,54% | 4,46% | 1.532.200 |
| 19/06/2013 | 12,40 | 12,44 | 11,86 | 11,89 | -4,27% | 4,68% | 1.570.900 |
| 18/06/2013 | 12,10 | 12,43 | 12,05 | 12,42 | +2,64% | 3,14% | 1.962.300 |
| 17/06/2013 | 12,14 | 12,24 | 12,02 | 12,10 | +0,58% | 1,81% | 1.654.800 |
| 14/06/2013 | 11,77 | 12,12 | 11,71 | 12,03 | +2,04% | 3,48% | 1.733.700 |
| 13/06/2013 | 11,11 | 11,82 | 11,08 | 11,79 | +5,83% | 6,66% | 1.447.800 |
| 12/06/2013 | 11,50 | 11,50 | 11,08 | 11,14 | -2,45% | 3,65% | 751.700 |
| 11/06/2013 | 11,52 | 11,60 | 11,23 | 11,42 | -1,89% | 3,21% | 758.600 |
| 10/06/2013 | 11,81 | 11,84 | 11,62 | 11,64 | -1,27% | 1,86% | 481.700 |
| 07/06/2013 | 11,80 | 11,83 | 11,60 | 11,79 | +0,51% | 1,95% | 597.700 |
| 06/06/2013 | 11,56 | 11,74 | 11,42 | 11,73 | +1,82% | 2,77% | 1.127.300 |
| 05/06/2013 | 11,72 | 11,87 | 11,43 | 11,52 | -1,79% | 3,75% | 1.028.900 |
| 04/06/2013 | 12,23 | 12,41 | 11,66 | 11,73 | -3,93% | 6,13% | 1.790.100 |
| 03/06/2013 | 12,30 | 12,39 | 12,03 | 12,21 | +1,24% | 2,93% | 1.505.800 |
| 31/05/2013 | 12,09 | 12,31 | 12,03 | 12,06 | -0,99% | 2,32% | 1.327.600 |
| 30/05/2013 | 12,47 | 12,52 | 12,18 | 12,18 | -1,62% | 2,73% | 1.019.100 |
| 29/05/2013 | 12,57 | 12,57 | 12,29 | 12,38 | -2,44% | 2,23% | 1.366.300 |
| 28/05/2013 | 12,82 | 12,98 | 12,60 | 12,69 | +0,08% | 2,96% | 1.075.400 |
| 24/05/2013 | 12,58 | 12,71 | 12,43 | 12,68 | +0,56% | 2,23% | 923.200 |
| 23/05/2013 | 12,56 | 12,74 | 12,45 | 12,61 | -0,86% | 2,31% | 1.005.100 |
| 22/05/2013 | 13,06 | 13,33 | 12,57 | 12,72 | -2,83% | 5,82% | 1.336.200 |
| 21/05/2013 | 13,05 | 13,16 | 13,04 | 13,09 | +0,00% | 0,92% | 925.400 |
| 20/05/2013 | 12,98 | 13,12 | 12,98 | 13,09 | +0,38% | 1,08% | 1.241.100 |
| 17/05/2013 | 13,01 | 13,08 | 12,97 | 13,04 | +0,62% | 0,85% | 1.230.200 |
| 16/05/2013 | 12,96 | 13,01 | 12,87 | 12,96 | +0,00% | 1,08% | 1.326.900 |