🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 17 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 166,45 171,69 161,51 169,13 +8,05% 6,12% 6.227.100
10/11/2020 169,80 169,96 155,10 156,53 -7,42% 8,75% 7.169.100
09/11/2020 176,16 182,97 164,00 169,08 -9,48% 10,77% 6.129.200
06/11/2020 184,79 187,75 180,17 186,79 +1,18% 4,10% 1.734.800
05/11/2020 183,00 187,45 180,58 184,62 +4,33% 3,75% 3.371.000
04/11/2020 171,35 177,59 170,59 176,96 +6,35% 4,09% 3.116.100
03/11/2020 161,11 169,22 161,00 166,39 +4,21% 5,10% 2.081.300
02/11/2020 160,40 164,94 157,55 159,67 +1,25% 4,61% 2.719.800
30/10/2020 163,42 164,74 155,33 157,70 -5,58% 5,76% 3.226.900
29/10/2020 166,42 169,98 163,45 167,02 +2,32% 3,92% 1.902.300
28/10/2020 167,49 167,99 161,26 163,24 -5,25% 4,02% 2.794.100
27/10/2020 164,68 172,45 162,95 172,29 +6,12% 5,77% 3.340.200
26/10/2020 160,40 164,67 159,41 162,36 -0,37% 3,28% 1.965.700
23/10/2020 162,00 163,12 158,79 162,96 +0,82% 2,67% 1.841.200
22/10/2020 168,79 169,79 159,60 161,63 -4,01% 6,04% 3.112.700
21/10/2020 167,23 172,12 163,78 168,38 +0,90% 4,99% 2.175.600
20/10/2020 163,00 169,49 162,50 166,87 +2,47% 4,29% 1.921.600
19/10/2020 165,42 168,18 161,95 162,84 -1,43% 3,77% 2.567.700
16/10/2020 170,17 171,61 164,88 165,20 -2,42% 3,95% 2.158.300
15/10/2020 165,80 169,31 161,84 169,30 +1,00% 4,51% 1.994.500
14/10/2020 174,30 176,90 166,33 167,63 -2,77% 6,06% 2.208.300
13/10/2020 170,00 172,47 166,38 172,40 +3,12% 3,58% 2.064.100
12/10/2020 175,00 175,60 166,90 167,18 -2,87% 4,97% 3.050.400
09/10/2020 170,00 172,50 166,28 172,12 +1,67% 3,66% 2.645.500
08/10/2020 170,49 172,00 168,15 169,29 +1,12% 2,26% 3.370.800
07/10/2020 167,43 171,30 165,45 167,42 +2,44% 3,49% 4.245.600
06/10/2020 159,00 167,94 158,13 163,44 +3,72% 6,17% 5.642.700
05/10/2020 158,88 162,05 155,21 157,58 +1,43% 4,31% 3.345.900
02/10/2020 154,50 160,09 154,33 155,36 -2,90% 3,73% 3.017.000
01/10/2020 157,00 160,44 154,52 160,00 +3,87% 3,77% 3.054.200