🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

80,19 USD

Máx. histórico

366,99

1842 días

Caída desde máximo

-78,15%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+4,46%

Cierre anterior

76,77

Rango de hoy

78,00 – 81,89

Volumen hoy

9.082.656

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 20 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 78,84 84,17 78,77 83,04 +4,13% 6,85% 5.813.900
01/06/2022 82,86 83,95 77,65 79,75 -3,52% 7,60% 6.358.900
31/05/2022 87,02 89,74 81,34 82,66 -0,24% 9,66% 12.952.100
27/05/2022 80,75 84,23 80,40 82,86 +4,16% 4,74% 6.388.300
26/05/2022 75,47 80,80 74,48 79,55 +5,07% 8,37% 5.817.800
25/05/2022 72,70 77,77 71,91 75,71 +6,13% 8,06% 8.538.400
24/05/2022 75,17 75,50 70,61 71,34 -7,65% 6,51% 5.974.500
23/05/2022 78,95 80,38 76,11 77,25 -3,03% 5,41% 6.959.500
20/05/2022 78,86 82,46 75,35 79,66 +3,60% 9,02% 11.188.200
19/05/2022 73,94 79,26 72,70 76,89 +3,63% 8,87% 9.149.900
18/05/2022 78,29 79,55 73,27 74,20 -7,49% 8,02% 8.861.300
17/05/2022 79,30 83,21 75,00 80,21 +14,05% 10,35% 21.749.200
16/05/2022 72,20 75,33 69,33 70,33 -6,72% 8,31% 10.943.500
13/05/2022 64,66 76,00 64,48 75,40 +22,70% 17,82% 17.415.500
12/05/2022 56,41 64,19 54,06 61,45 +7,60% 17,96% 15.848.600
11/05/2022 63,50 64,85 56,69 57,11 -11,02% 12,85% 14.385.100
10/05/2022 66,52 68,75 62,00 64,18 -0,68% 10,15% 10.371.500
09/05/2022 72,75 72,76 62,53 64,62 -15,20% 14,06% 17.459.100
06/05/2022 81,41 81,90 74,00 76,20 -6,97% 9,70% 9.516.700
05/05/2022 87,42 87,59 79,75 81,91 -9,16% 8,97% 7.219.000
04/05/2022 86,04 90,38 81,50 90,17 +2,95% 10,32% 5.380.700
03/05/2022 86,13 90,03 85,48 87,59 -1,24% 5,29% 3.294.400
02/05/2022 80,28 88,86 80,13 88,69 +7,17% 10,87% 4.875.400
29/04/2022 88,29 92,18 82,45 82,76 -2,29% 11,02% 7.659.500
28/04/2022 82,53 86,08 79,67 84,70 +2,64% 7,77% 4.754.700
27/04/2022 82,98 86,35 80,88 82,52 -0,95% 6,59% 4.594.800
26/04/2022 88,50 89,01 83,15 83,31 -6,94% 6,62% 4.762.000
25/04/2022 85,50 90,42 84,03 89,52 +2,17% 7,47% 6.844.400
22/04/2022 92,64 95,79 87,20 87,62 -3,95% 9,27% 8.016.600
21/04/2022 100,61 102,25 90,31 91,22 -8,93% 11,87% 7.378.800