🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 68,80 69,33 66,52 69,15 +2,02% 4,08% 2.819.700
14/07/2022 69,97 70,09 67,26 67,78 -4,68% 4,04% 3.979.300
13/07/2022 68,95 73,26 68,52 71,11 -1,93% 6,87% 4.661.900
12/07/2022 72,77 74,11 70,24 72,51 -0,28% 5,32% 2.563.500
11/07/2022 75,99 76,00 71,50 72,71 -6,20% 5,92% 4.017.900
08/07/2022 75,36 79,54 74,50 77,52 +1,33% 6,69% 5.041.900
07/07/2022 75,00 77,31 73,90 76,50 +3,76% 4,55% 5.210.700
06/07/2022 74,27 75,79 71,67 73,73 -2,14% 5,55% 4.633.800
05/07/2022 67,57 76,25 66,19 75,34 +9,09% 14,89% 5.848.300
01/07/2022 66,61 70,78 66,32 69,06 +3,29% 6,70% 4.593.100
30/06/2022 68,28 68,28 65,21 66,86 -2,96% 4,50% 6.131.200
29/06/2022 71,13 71,23 68,13 68,90 -4,16% 4,36% 5.465.400
28/06/2022 76,20 78,09 71,41 71,89 -4,21% 8,77% 4.774.100
27/06/2022 81,40 81,81 74,07 75,05 -6,74% 9,51% 5.999.800
24/06/2022 79,81 81,12 77,66 80,47 +2,90% 4,34% 5.922.300
23/06/2022 71,69 78,79 69,88 78,20 +9,71% 12,42% 6.669.300
22/06/2022 69,99 73,19 69,67 71,28 -2,18% 5,03% 3.458.900
21/06/2022 72,05 75,78 71,66 72,87 +3,80% 5,72% 4.912.100
17/06/2022 70,56 72,22 67,90 70,20 +1,69% 6,12% 6.543.800
16/06/2022 69,93 72,87 67,98 69,03 -8,79% 6,99% 5.841.700
15/06/2022 71,75 77,46 71,52 75,68 +6,67% 8,28% 5.291.300
14/06/2022 71,00 73,74 68,75 70,95 +0,47% 7,03% 5.834.900
13/06/2022 71,89 73,80 69,27 70,62 -7,42% 6,30% 7.135.500
10/06/2022 79,82 80,99 74,47 76,28 -7,18% 8,17% 5.871.700
09/06/2022 86,15 86,54 81,82 82,18 -7,47% 5,48% 6.289.400
08/06/2022 87,61 89,92 87,32 88,81 +2,93% 2,97% 9.086.200
07/06/2022 80,79 87,24 80,12 86,28 +6,19% 8,81% 7.766.000
06/06/2022 81,85 85,20 80,51 81,25 +3,16% 5,73% 5.123.500
03/06/2022 80,73 82,20 78,31 78,76 -5,15% 4,81% 4.655.300
02/06/2022 78,84 84,17 78,77 83,04 +4,13% 6,85% 5.813.900