🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 21,98 22,04 21,60 21,62 -1,61% 1,99% 1.594.749
21/05/2010 20,93 22,03 20,70 21,98 +3,74% 6,38% 2.725.535
20/05/2010 21,56 21,86 21,18 21,19 -3,60% 3,14% 2.745.820
19/05/2010 21,97 22,32 21,61 21,98 -0,56% 3,24% 1.793.591
18/05/2010 22,91 23,04 22,04 22,10 -2,14% 4,37% 1.669.465
17/05/2010 22,58 22,81 21,98 22,58 +0,04% 3,68% 1.470.624
14/05/2010 23,00 23,01 22,40 22,57 -2,22% 2,64% 1.358.549
13/05/2010 23,72 23,81 23,03 23,09 -2,65% 3,29% 1.738.959
12/05/2010 23,62 23,87 23,54 23,71 +0,61% 1,39% 1.911.289
11/05/2010 23,73 23,83 23,24 23,57 -2,05% 2,50% 1.795.398
10/05/2010 23,57 24,07 23,39 24,06 +5,94% 2,91% 2.727.543
07/05/2010 23,01 23,40 22,24 22,71 -1,26% 5,04% 2.152.108
06/05/2010 23,55 24,97 21,64 23,00 -3,14% 14,12% 2.565.457
05/05/2010 24,05 24,20 23,58 23,75 -2,17% 2,59% 1.435.676
04/05/2010 24,56 24,64 24,03 24,28 -2,46% 2,45% 1.559.600
03/05/2010 24,57 24,95 24,53 24,89 +2,06% 1,74% 1.073.945
30/04/2010 25,05 25,25 24,36 24,39 -2,74% 3,58% 1.640.945
29/04/2010 24,25 25,11 24,24 25,07 +4,48% 3,59% 1.601.980
28/04/2010 24,13 24,24 23,91 24,00 -0,19% 1,38% 1.097.645
27/04/2010 24,74 24,74 23,96 24,04 -3,56% 3,18% 2.223.410
26/04/2010 24,74 25,03 24,65 24,93 +0,72% 1,55% 1.104.474
23/04/2010 24,39 24,81 24,18 24,75 +1,78% 2,57% 1.458.974
22/04/2010 23,82 24,39 23,71 24,32 +1,31% 2,84% 954.640
21/04/2010 23,80 24,13 23,74 24,00 +0,69% 1,65% 1.289.859
20/04/2010 23,69 23,84 23,43 23,84 +1,18% 1,74% 1.267.163
19/04/2010 22,90 23,62 22,83 23,56 +2,62% 3,48% 2.099.686
16/04/2010 23,12 23,38 22,87 22,96 -1,18% 2,20% 1.531.481
15/04/2010 23,66 23,70 23,16 23,23 -1,81% 2,29% 998.827
14/04/2010 23,59 23,71 23,53 23,66 +0,85% 0,76% 983.964
13/04/2010 23,22 23,56 23,09 23,46 +0,79% 2,04% 1.455.761