🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

78,01 USD

Máx. histórico

86,38

724 días

Split 1:2 del 28/11/2006

Caída desde máximo

-9,69%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,80%

Cierre anterior

80,26

Rango de hoy

79,58 – 81,87

Volumen hoy

1.050.691

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 11 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2023 27,98 28,67 27,91 28,58 +2,69% 2,72% 435.400
26/09/2023 28,22 28,51 27,72 27,83 -1,42% 2,78% 696.600
25/09/2023 27,45 28,26 27,26 28,23 +2,25% 3,64% 255.600
22/09/2023 27,31 27,81 27,02 27,61 +1,14% 2,89% 323.400
21/09/2023 27,77 27,91 27,27 27,30 -2,71% 2,30% 421.300
20/09/2023 28,20 28,38 28,04 28,06 -0,14% 1,19% 229.900
19/09/2023 27,99 28,36 27,95 28,10 +0,29% 1,48% 552.000
18/09/2023 28,34 28,40 27,73 28,02 -1,72% 2,36% 578.800
15/09/2023 28,74 28,91 28,10 28,51 -0,80% 2,82% 2.096.300
14/09/2023 27,79 28,89 27,79 28,74 +4,40% 3,96% 508.800
13/09/2023 28,06 28,54 27,51 27,53 -1,75% 3,67% 631.600
12/09/2023 29,24 29,47 27,93 28,02 -4,73% 5,27% 690.700
11/09/2023 30,23 30,35 29,30 29,41 -2,42% 3,47% 584.800
08/09/2023 30,61 30,61 30,02 30,14 -1,98% 1,93% 522.000
07/09/2023 30,89 31,35 30,74 30,75 -0,61% 1,97% 491.600
06/09/2023 31,08 32,09 30,78 30,94 -0,64% 4,21% 422.200
05/09/2023 32,36 32,36 30,72 31,14 -4,39% 5,07% 587.500
01/09/2023 33,59 33,80 32,51 32,57 -2,51% 3,84% 429.000
31/08/2023 34,03 34,23 32,83 33,41 +1,21% 4,11% 719.900
30/08/2023 32,62 33,36 32,62 33,01 +1,04% 2,27% 536.400
29/08/2023 31,70 32,72 31,48 32,67 +2,90% 3,91% 366.200
28/08/2023 32,22 32,57 31,68 31,75 -1,09% 2,75% 265.600
25/08/2023 31,65 32,37 31,40 32,10 +1,39% 3,06% 332.500
24/08/2023 31,73 32,40 31,62 31,66 +0,22% 2,46% 370.200
23/08/2023 31,24 31,90 31,15 31,59 +1,61% 2,40% 304.100
22/08/2023 30,67 31,22 30,45 31,09 +1,80% 2,49% 343.500
21/08/2023 29,80 30,71 29,56 30,54 +2,72% 3,86% 385.100
18/08/2023 29,19 29,90 29,07 29,73 +1,33% 2,84% 391.500
17/08/2023 30,07 30,37 29,26 29,34 -2,82% 3,69% 646.900
16/08/2023 32,07 32,12 30,14 30,19 -5,77% 6,16% 614.500