🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

78,01 USD

Máx. histórico

86,38

724 días

Split 1:2 del 28/11/2006

Caída desde máximo

-9,69%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,80%

Cierre anterior

80,26

Rango de hoy

79,58 – 81,87

Volumen hoy

1.050.691

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 1 hora
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 36,98 37,38 36,80 37,03 -0,32% 1,57% 160.100
05/02/2024 37,19 37,60 36,96 37,15 -1,35% 1,72% 209.200
02/02/2024 37,76 38,10 37,12 37,66 -1,44% 2,60% 204.100
01/02/2024 37,24 38,28 36,84 38,21 +3,35% 3,87% 204.400
31/01/2024 37,69 38,07 36,77 36,97 -1,96% 3,45% 429.400
30/01/2024 37,91 38,26 37,38 37,71 -1,05% 2,33% 282.500
29/01/2024 37,20 38,16 36,97 38,11 +2,28% 3,20% 202.600
26/01/2024 37,12 37,71 36,74 37,26 +0,87% 2,61% 293.300
25/01/2024 38,38 38,43 36,51 36,94 -2,07% 5,00% 353.400
24/01/2024 38,53 38,53 37,09 37,72 -0,05% 3,74% 453.500
23/01/2024 38,46 39,33 37,51 37,74 -1,07% 4,73% 682.900
22/01/2024 38,03 39,31 37,87 38,15 +0,98% 3,79% 769.100
19/01/2024 37,45 37,81 36,70 37,78 +1,26% 2,96% 348.600
18/01/2024 36,37 37,32 36,04 37,31 +2,81% 3,52% 308.200
17/01/2024 36,06 36,72 35,92 36,29 -0,96% 2,22% 250.700
16/01/2024 35,65 36,67 35,36 36,64 +1,10% 3,67% 383.000
12/01/2024 37,24 37,43 36,22 36,24 -1,68% 3,25% 491.400
11/01/2024 36,26 36,89 36,02 36,86 +0,66% 2,40% 515.400
10/01/2024 36,09 36,72 35,63 36,62 +1,61% 3,02% 440.900
09/01/2024 35,88 36,31 35,08 36,04 -0,89% 3,42% 316.400
08/01/2024 34,90 36,47 34,90 36,37 +4,41% 4,50% 445.300
05/01/2024 34,22 35,17 34,22 34,83 +0,64% 2,78% 371.800
04/01/2024 33,80 34,86 33,57 34,61 +3,10% 3,80% 306.800
03/01/2024 34,28 34,33 33,44 33,57 -2,86% 2,60% 349.500
02/01/2024 34,37 35,06 34,01 34,56 -0,60% 3,07% 316.900
29/12/2023 35,72 35,76 34,71 34,77 -2,61% 2,93% 432.800
28/12/2023 35,79 36,07 35,51 35,70 -0,67% 1,56% 172.900
27/12/2023 36,06 36,28 35,31 35,94 +0,08% 2,69% 291.600
26/12/2023 35,37 36,03 34,91 35,91 +2,02% 3,17% 289.800
22/12/2023 35,01 35,38 34,89 35,20 +0,14% 1,40% 321.300