🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

73,18 USD

Máx. histórico

86,38

722 días

Split 1:2 del 28/11/2006

Caída desde máximo

-15,28%

Rango 52 semanas

50,82 – 85,84

Variación hoy

+0,11%

Cierre anterior

73,10

Rango de hoy

72,84 – 74,52

Volumen hoy

988.170

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,84%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 23 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 36,24 36,58 35,46 35,57 -0,92% 3,09% 459.700
18/12/2023 36,50 37,01 35,54 35,90 -1,27% 4,03% 452.800
15/12/2023 37,31 37,31 35,91 36,36 -1,78% 3,75% 2.176.500
14/12/2023 37,35 37,97 36,94 37,02 -0,46% 2,76% 576.500
13/12/2023 36,29 37,22 35,79 37,19 +2,31% 3,94% 514.200
12/12/2023 36,00 36,37 35,61 36,35 +0,75% 2,11% 553.000
11/12/2023 36,18 36,31 35,22 36,08 -0,39% 3,01% 327.400
08/12/2023 36,66 36,69 35,97 36,22 +0,56% 1,96% 419.700
07/12/2023 36,47 36,73 35,30 36,02 -1,26% 3,92% 698.900
06/12/2023 36,03 36,56 35,73 36,48 +2,73% 2,30% 979.300
05/12/2023 35,02 35,83 34,86 35,51 +0,51% 2,77% 688.200
04/12/2023 34,17 35,63 34,12 35,33 +2,29% 4,42% 533.500
01/12/2023 33,17 34,71 33,06 34,54 +3,94% 4,97% 539.900
30/11/2023 32,90 33,25 32,37 33,23 +1,00% 2,67% 358.900
29/11/2023 32,88 33,75 32,86 32,90 +0,70% 2,71% 524.500
28/11/2023 32,63 32,80 32,15 32,67 -0,05% 2,01% 266.700
27/11/2023 32,22 32,90 32,01 32,69 +1,00% 2,76% 207.000
24/11/2023 32,09 32,43 32,05 32,36 +0,84% 1,19% 56.400
22/11/2023 32,57 32,66 32,00 32,09 +1,23% 2,03% 197.800
21/11/2023 32,61 32,85 31,55 31,70 -3,41% 3,99% 285.700
20/11/2023 32,17 32,92 32,05 32,82 +2,27% 2,70% 347.600
17/11/2023 32,13 32,53 32,05 32,09 +1,49% 1,49% 333.100
16/11/2023 32,44 32,72 31,36 31,62 -2,29% 4,19% 334.400
15/11/2023 31,53 32,97 31,45 32,36 +2,37% 4,82% 706.800
14/11/2023 30,27 31,70 30,27 31,61 +9,72% 4,72% 639.100
13/11/2023 29,10 29,38 28,62 28,81 -1,27% 2,61% 233.300
10/11/2023 29,41 29,54 28,55 29,18 -0,98% 3,37% 421.800
09/11/2023 29,67 29,99 28,27 29,47 +2,61% 5,80% 348.400
08/11/2023 29,46 29,67 28,63 28,72 -2,45% 3,53% 282.600
07/11/2023 28,45 29,46 28,33 29,44 +3,15% 3,97% 360.700