🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

80,26 USD

Máx. histórico

86,38

723 días

Split 1:2 del 28/11/2006

Caída desde máximo

-7,08%

Rango 52 semanas

50,82 – 85,84

Variación hoy

+9,68%

Cierre anterior

73,18

Rango de hoy

74,76 – 80,57

Volumen hoy

1.727.211

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 1 hora
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 28,45 29,46 28,33 29,44 +3,15% 3,97% 360.700
06/11/2023 28,84 28,97 28,34 28,54 -1,04% 2,17% 268.700
03/11/2023 27,83 29,15 27,74 28,84 +5,49% 5,07% 943.800
02/11/2023 27,15 27,51 26,68 27,34 +2,47% 3,06% 326.200
01/11/2023 26,97 27,35 26,14 26,68 -1,04% 4,49% 330.100
31/10/2023 26,69 27,18 26,69 26,96 +0,71% 1,84% 203.900
30/10/2023 25,81 26,80 25,59 26,77 +5,31% 4,69% 357.200
27/10/2023 25,76 26,21 25,11 25,42 -1,05% 4,27% 648.200
26/10/2023 27,40 27,59 25,68 25,69 -6,10% 6,97% 541.600
25/10/2023 27,86 27,96 27,25 27,36 -2,77% 2,55% 291.700
24/10/2023 27,62 28,28 27,62 28,14 +2,03% 2,39% 233.300
23/10/2023 28,32 28,45 27,54 27,58 -3,67% 3,21% 586.600
20/10/2023 29,56 29,56 27,73 28,63 -3,11% 6,19% 793.700
19/10/2023 30,10 30,41 29,27 29,55 -1,79% 3,77% 304.800
18/10/2023 29,95 30,72 29,69 30,09 -0,53% 3,44% 336.700
17/10/2023 29,48 30,74 29,33 30,25 +2,93% 4,78% 380.100
16/10/2023 29,45 29,67 29,24 29,39 +0,20% 1,48% 357.400
13/10/2023 29,43 29,68 29,00 29,33 -0,10% 2,31% 345.100
12/10/2023 29,94 30,03 29,18 29,36 -1,67% 2,83% 404.400
11/10/2023 30,39 30,39 29,09 29,86 -1,74% 4,28% 553.700
10/10/2023 29,51 30,73 29,49 30,39 +3,61% 4,20% 715.800
09/10/2023 29,65 29,82 28,86 29,33 -1,18% 3,24% 519.900
06/10/2023 28,56 30,01 28,15 29,68 +3,41% 6,51% 634.000
05/10/2023 28,49 29,12 28,30 28,70 +0,31% 2,85% 580.400
04/10/2023 28,36 28,67 27,98 28,61 +0,92% 2,43% 291.600
03/10/2023 28,00 28,57 27,55 28,35 +0,85% 3,66% 489.400
02/10/2023 28,17 28,46 27,86 28,11 -0,28% 2,15% 397.600
29/09/2023 28,87 28,87 27,86 28,19 -1,78% 3,50% 823.800
28/09/2023 28,57 29,67 28,57 28,70 +0,42% 3,85% 814.500
27/09/2023 27,98 28,67 27,91 28,58 +2,69% 2,72% 435.400