🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

78,01 USD

Máx. histórico

86,38

724 días

Split 1:2 del 28/11/2006

Caída desde máximo

-9,69%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,80%

Cierre anterior

80,26

Rango de hoy

79,58 – 81,87

Volumen hoy

1.050.691

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 5 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 27,70 28,23 27,40 28,12 +1,04% 3,00% 183.100
17/05/2023 27,91 27,95 27,18 27,83 +0,69% 2,76% 212.100
16/05/2023 27,36 27,70 27,07 27,64 -0,25% 2,28% 167.200
15/05/2023 26,90 28,07 26,90 27,71 +2,71% 4,35% 197.100
12/05/2023 27,05 27,11 26,42 26,98 -0,11% 2,55% 219.600
11/05/2023 27,81 28,40 26,86 27,01 -4,42% 5,54% 304.200
10/05/2023 28,87 29,47 26,80 28,26 -1,05% 9,25% 474.900
09/05/2023 28,50 29,36 26,56 28,56 -0,66% 9,82% 566.500
08/05/2023 28,68 28,82 28,16 28,75 +0,24% 2,30% 255.700
05/05/2023 28,14 29,00 27,82 28,68 +3,20% 4,19% 387.600
04/05/2023 27,47 28,10 26,45 27,79 +0,29% 6,01% 421.000
03/05/2023 28,35 28,82 26,85 27,71 -1,42% 6,96% 409.900
02/05/2023 28,03 28,35 27,66 28,11 -0,50% 2,46% 337.600
01/05/2023 27,63 28,97 27,59 28,25 +2,13% 4,99% 499.000
28/04/2023 27,59 27,89 27,52 27,66 -0,29% 1,34% 194.200
27/04/2023 27,32 27,89 27,15 27,74 +1,69% 2,73% 235.400
26/04/2023 27,63 27,87 27,21 27,28 -1,94% 2,39% 197.400
25/04/2023 27,75 27,89 27,29 27,82 -0,14% 2,16% 239.900
24/04/2023 28,03 28,33 27,75 27,86 -0,39% 2,10% 188.600
21/04/2023 27,47 28,03 27,37 27,97 +1,93% 2,40% 207.200
20/04/2023 27,20 27,55 27,13 27,44 -0,18% 1,54% 120.700
19/04/2023 27,67 27,68 27,40 27,49 -0,94% 0,99% 181.700
18/04/2023 27,80 28,13 27,55 27,75 +0,29% 2,09% 254.600
17/04/2023 27,37 27,68 27,24 27,67 +1,36% 1,63% 224.300
14/04/2023 27,29 27,38 26,56 27,30 +0,00% 3,00% 299.700
13/04/2023 26,95 27,35 26,65 27,30 +1,90% 2,60% 292.500
12/04/2023 27,59 27,70 26,69 26,79 -1,90% 3,65% 404.100
11/04/2023 26,41 27,37 26,39 27,31 +3,41% 3,71% 405.900
10/04/2023 25,96 26,54 25,76 26,41 +1,46% 3,00% 576.300
06/04/2023 25,08 26,03 25,08 26,03 +3,83% 3,79% 254.800