🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

78,01 USD

Máx. histórico

86,38

724 días

Split 1:2 del 28/11/2006

Caída desde máximo

-9,69%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,80%

Cierre anterior

80,26

Rango de hoy

79,58 – 81,87

Volumen hoy

1.050.691

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 17 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/1997 0,91 0,99 0,91 0,91 -8,08% 8,79% 1.350
25/02/1997 0,99 0,99 0,91 0,99 +0,00% 8,08% 9.200
24/02/1997 0,99 0,99 0,94 0,99 -1,00% 5,05% 6.600
21/02/1997 1,00 1,00 0,91 1,00 +4,17% 9,00% 44.350
20/02/1997 0,96 1,01 0,96 0,96 -4,00% 5,21% 6.500
19/02/1997 1,00 1,00 0,98 1,00 +0,00% 2,00% 77.900
18/02/1997 1,00 1,04 0,92 1,00 +0,00% 12,00% 30.400
14/02/1997 1,00 1,00 0,92 1,00 +0,00% 8,00% 9.350
13/02/1997 1,00 1,04 1,00 1,00 +0,00% 4,00% 15.300
12/02/1997 1,00 1,02 1,00 1,00 +4,17% 2,00% 108.700
11/02/1997 0,96 1,02 0,96 0,96 -5,88% 6,25% 31.150
10/02/1997 1,02 1,10 0,96 1,02 -7,27% 13,73% 67.650
07/02/1997 1,10 1,10 1,04 1,10 +5,77% 5,45% 41.350
06/02/1997 1,04 1,06 1,02 1,04 +1,96% 3,85% 18.000
05/02/1997 1,02 1,06 1,02 1,02 -1,92% 3,92% 18.950
04/02/1997 1,04 1,04 0,96 1,04 +6,12% 7,69% 69.250
03/02/1997 0,98 1,04 0,96 0,98 +0,00% 8,16% 57.200
31/01/1997 0,98 1,06 0,98 0,98 +2,08% 8,16% 48.200
30/01/1997 0,96 1,00 0,94 0,96 +2,13% 6,25% 35.550
29/01/1997 0,94 0,94 0,94 0,94 +0,00% 0,00% 3.900
28/01/1997 0,94 0,98 0,94 0,94 +0,00% 4,26% 33.500
27/01/1997 0,94 0,96 0,92 0,94 -4,08% 4,26% 18.750
24/01/1997 0,98 0,98 0,88 0,98 +11,36% 10,20% 46.850
23/01/1997 0,88 0,96 0,88 0,88 -2,22% 9,09% 100.950
22/01/1997 0,90 0,94 0,86 0,90 +7,14% 8,89% 33.850
21/01/1997 0,84 0,86 0,84 0,84 +2,44% 2,38% 7.600
20/01/1997 0,82 0,82 0,82 0,82 +0,00% 0,00% 13.550
17/01/1997 0,82 0,82 0,82 0,82 +0,00% 0,00% 4.450
16/01/1997 0,82 0,86 0,80 0,82 +0,00% 7,32% 55.000
15/01/1997 0,82 0,84 0,82 0,82 -2,38% 2,44% 3.200