🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

80,26 USD

Máx. histórico

86,38

723 días

Split 1:2 del 28/11/2006

Caída desde máximo

-7,08%

Rango 52 semanas

50,82 – 85,84

Variación hoy

+9,68%

Cierre anterior

73,18

Rango de hoy

74,76 – 80,57

Volumen hoy

1.727.211

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 23 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 31,43 31,68 30,78 31,64 +0,48% 2,86% 345.300
11/08/2023 31,85 32,17 31,39 31,49 -1,32% 2,45% 410.600
10/08/2023 31,81 32,32 31,19 31,91 +1,27% 3,55% 283.300
09/08/2023 31,91 32,99 30,93 31,51 -0,66% 6,47% 819.500
08/08/2023 33,67 34,05 31,08 31,72 -6,04% 8,82% 910.100
07/08/2023 33,41 33,84 32,84 33,76 +1,69% 2,99% 683.300
04/08/2023 32,33 33,44 32,17 33,20 +2,44% 3,92% 426.200
03/08/2023 32,92 33,16 32,32 32,41 -1,91% 2,55% 242.000
02/08/2023 33,39 33,39 32,63 33,04 -1,55% 2,28% 409.200
01/08/2023 32,99 33,81 32,82 33,56 +1,45% 3,00% 391.000
31/07/2023 32,51 33,08 31,92 33,08 +1,88% 3,57% 501.400
28/07/2023 32,95 33,27 32,42 32,47 -1,01% 2,58% 219.800
27/07/2023 33,22 33,60 32,54 32,80 -0,64% 3,19% 417.500
26/07/2023 33,85 34,40 32,93 33,01 -2,28% 4,34% 565.400
25/07/2023 34,17 34,42 33,56 33,78 -2,00% 2,52% 755.000
24/07/2023 34,77 35,18 34,09 34,47 -1,49% 3,13% 951.700
21/07/2023 33,99 35,06 33,60 34,99 +3,58% 4,28% 870.900
20/07/2023 34,32 34,32 33,45 33,78 -1,52% 2,53% 618.000
19/07/2023 34,28 34,60 33,27 34,30 +0,70% 3,88% 793.800
18/07/2023 32,59 34,11 32,43 34,06 +4,77% 5,17% 753.300
17/07/2023 31,28 32,52 31,02 32,51 +4,17% 4,80% 536.100
14/07/2023 30,77 31,47 30,61 31,21 +2,03% 2,78% 506.300
13/07/2023 30,99 31,13 30,52 30,59 -1,20% 1,97% 421.600
12/07/2023 31,99 32,09 30,94 30,96 -2,33% 3,58% 585.200
11/07/2023 31,90 32,58 31,51 31,70 -0,03% 3,37% 738.000
10/07/2023 31,20 31,85 30,92 31,71 +1,63% 2,98% 578.400
07/07/2023 30,85 31,62 30,85 31,20 +1,99% 2,50% 582.600
06/07/2023 30,59 31,11 30,38 30,59 -0,94% 2,40% 536.800
05/07/2023 31,50 31,50 30,58 30,88 -2,43% 2,92% 742.300
03/07/2023 32,49 32,49 31,40 31,65 -2,97% 3,35% 293.500