🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

73,18 USD

Máx. histórico

86,38

722 días

Split 1:2 del 28/11/2006

Caída desde máximo

-15,28%

Rango 52 semanas

50,82 – 85,84

Variación hoy

+0,11%

Cierre anterior

73,10

Rango de hoy

72,84 – 74,52

Volumen hoy

988.170

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,84%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 22 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 44,76 45,99 44,27 44,83 +0,85% 3,83% 645.800
15/03/2024 43,10 44,50 42,45 44,45 +1,32% 4,76% 1.245.800
14/03/2024 44,58 45,05 43,41 43,87 -2,58% 3,69% 662.600
13/03/2024 45,59 46,19 44,63 45,03 -2,15% 3,42% 467.900
12/03/2024 45,99 46,37 45,62 46,02 -0,45% 1,63% 708.800
11/03/2024 46,43 46,61 44,79 46,23 -0,60% 3,92% 917.500
08/03/2024 43,75 47,07 42,93 46,51 -4,18% 9,46% 2.980.900
07/03/2024 48,81 49,41 48,53 48,54 +0,08% 1,80% 441.000
06/03/2024 47,95 48,82 46,27 48,50 +2,26% 5,32% 556.200
05/03/2024 46,85 47,61 45,78 47,43 +1,26% 3,91% 702.200
04/03/2024 44,95 48,50 43,77 46,84 +5,61% 10,52% 1.493.600
01/03/2024 40,00 45,20 39,78 44,35 +17,14% 13,55% 1.976.800
29/02/2024 37,88 38,31 37,04 37,86 +0,88% 3,35% 569.200
28/02/2024 38,10 38,21 36,47 37,53 -2,11% 4,57% 478.100
27/02/2024 38,68 38,68 38,21 38,34 -0,93% 1,22% 235.900
26/02/2024 38,65 39,55 38,65 38,70 +0,13% 2,33% 468.500
23/02/2024 39,19 39,19 38,23 38,65 -0,77% 2,45% 265.300
22/02/2024 38,58 39,13 38,19 38,95 +1,14% 2,44% 311.100
21/02/2024 37,47 38,55 37,21 38,51 +2,12% 3,58% 315.100
20/02/2024 37,99 38,37 36,96 37,71 -1,51% 3,71% 331.800
16/02/2024 38,38 38,84 37,81 38,29 -0,73% 2,70% 234.900
15/02/2024 39,00 39,32 38,27 38,57 -0,10% 2,70% 298.500
14/02/2024 38,45 38,87 37,80 38,61 +3,04% 2,78% 213.600
13/02/2024 38,00 38,65 37,22 37,47 -3,13% 3,76% 409.000
12/02/2024 38,18 39,01 38,09 38,68 +2,60% 2,40% 485.200
09/02/2024 35,82 37,75 35,69 37,70 +5,40% 5,75% 278.900
08/02/2024 35,67 36,03 35,16 35,77 +0,20% 2,43% 307.900
07/02/2024 37,21 37,21 35,46 35,70 -3,59% 4,70% 524.400
06/02/2024 36,98 37,38 36,80 37,03 -0,32% 1,57% 160.100
05/02/2024 37,19 37,60 36,96 37,15 -1,35% 1,72% 209.200