🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

78,01 USD

Máx. histórico

86,38

724 días

Split 1:2 del 28/11/2006

Caída desde máximo

-9,69%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,80%

Cierre anterior

80,26

Rango de hoy

79,58 – 81,87

Volumen hoy

1.050.691

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 13 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 58,24 58,89 57,34 58,47 -0,48% 2,67% 382.600
13/06/2024 61,30 62,07 56,44 58,75 -4,86% 9,18% 693.300
12/06/2024 62,04 64,06 61,50 61,75 +1,01% 4,13% 671.700
11/06/2024 61,16 61,91 60,76 61,13 -0,57% 1,88% 519.500
10/06/2024 60,70 61,83 60,06 61,48 +0,38% 2,91% 658.300
07/06/2024 61,00 61,81 60,78 61,25 +0,21% 1,69% 457.700
06/06/2024 61,05 62,12 60,78 61,12 +0,11% 2,19% 425.000
05/06/2024 58,24 62,38 58,24 61,05 +4,65% 7,11% 650.700
04/06/2024 58,48 59,27 58,22 58,34 -0,90% 1,79% 369.300
03/06/2024 58,60 59,39 58,47 58,87 +0,39% 1,57% 469.300
31/05/2024 58,97 59,19 57,86 58,64 -0,39% 2,26% 500.800
30/05/2024 59,57 60,21 58,86 58,87 -0,79% 2,27% 449.100
29/05/2024 58,50 59,83 57,24 59,34 -0,12% 4,42% 364.200
28/05/2024 58,98 59,93 58,60 59,41 +1,49% 2,26% 430.200
24/05/2024 57,40 58,60 57,04 58,54 +1,54% 2,73% 433.000
23/05/2024 58,19 58,63 57,30 57,65 -0,72% 2,29% 438.700
22/05/2024 58,25 58,77 58,02 58,07 -0,27% 1,29% 359.600
21/05/2024 58,25 59,12 58,02 58,23 -0,44% 1,88% 367.400
20/05/2024 57,41 58,55 57,01 58,49 +1,81% 2,68% 276.300
17/05/2024 58,05 58,59 57,11 57,45 -0,23% 2,55% 303.100
16/05/2024 58,27 58,52 57,25 57,58 -1,13% 2,18% 380.000
15/05/2024 57,38 58,32 56,86 58,24 +2,66% 2,54% 360.400
14/05/2024 55,72 56,78 55,72 56,73 +1,81% 1,90% 355.800
13/05/2024 55,27 55,75 54,16 55,72 +0,85% 2,88% 549.200
10/05/2024 53,82 55,54 53,11 55,25 +3,14% 4,52% 639.300
09/05/2024 51,05 53,90 48,06 53,57 +5,81% 11,44% 937.300
08/05/2024 52,06 52,10 50,07 50,63 -3,51% 3,90% 733.000
07/05/2024 52,03 52,75 52,00 52,47 +0,90% 1,45% 496.900
06/05/2024 51,55 52,59 51,46 52,00 +1,56% 2,19% 529.800
03/05/2024 52,03 52,40 51,03 51,20 -0,89% 2,63% 472.500