🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 20 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 9,28 | 9,68 | 9,17 | 9,65 | +3,43% | 5,50% | 607.600 |
| 11/07/2025 | 9,38 | 9,48 | 9,25 | 9,33 | -2,20% | 2,51% | 546.000 |
| 10/07/2025 | 9,91 | 9,97 | 9,28 | 9,54 | +2,25% | 6,97% | 688.700 |
| 09/07/2025 | 8,57 | 9,39 | 8,57 | 9,33 | +9,76% | 9,51% | 818.900 |
| 08/07/2025 | 8,24 | 8,65 | 8,23 | 8,50 | +3,41% | 5,10% | 1.432.000 |
| 07/07/2025 | 8,35 | 8,39 | 8,03 | 8,22 | -2,95% | 4,31% | 858.700 |
| 03/07/2025 | 8,60 | 8,75 | 8,33 | 8,47 | -1,40% | 4,88% | 297.200 |
| 02/07/2025 | 8,39 | 8,81 | 8,30 | 8,59 | +2,75% | 6,08% | 710.200 |
| 01/07/2025 | 8,14 | 8,61 | 7,92 | 8,36 | +2,70% | 8,44% | 1.090.400 |
| 30/06/2025 | 8,05 | 8,41 | 8,01 | 8,14 | +2,39% | 4,97% | 1.118.300 |
| 27/06/2025 | 8,48 | 8,64 | 7,91 | 7,95 | -6,47% | 8,61% | 3.749.800 |
| 26/06/2025 | 8,61 | 8,75 | 8,48 | 8,50 | -1,39% | 3,14% | 637.300 |
| 25/06/2025 | 8,75 | 8,75 | 8,36 | 8,62 | -1,49% | 4,46% | 1.278.400 |
| 24/06/2025 | 8,74 | 8,87 | 8,48 | 8,75 | +1,39% | 4,46% | 681.000 |
| 23/06/2025 | 8,60 | 8,75 | 8,38 | 8,63 | +0,12% | 4,30% | 638.900 |
| 20/06/2025 | 8,58 | 8,74 | 8,31 | 8,62 | +1,29% | 5,01% | 1.325.200 |
| 18/06/2025 | 8,72 | 8,87 | 8,51 | 8,51 | -2,18% | 4,13% | 846.900 |
| 17/06/2025 | 9,00 | 9,18 | 8,69 | 8,70 | -4,29% | 5,44% | 864.500 |
| 16/06/2025 | 9,30 | 9,35 | 8,92 | 9,09 | -1,62% | 4,57% | 655.500 |
| 13/06/2025 | 9,13 | 9,34 | 8,94 | 9,24 | -1,18% | 4,38% | 781.400 |
| 12/06/2025 | 9,00 | 9,49 | 8,75 | 9,35 | +2,97% | 8,19% | 2.864.000 |
| 11/06/2025 | 10,08 | 10,16 | 9,07 | 9,08 | -9,38% | 10,76% | 1.802.700 |
| 10/06/2025 | 10,02 | 10,29 | 9,91 | 10,02 | +1,73% | 3,74% | 873.400 |
| 09/06/2025 | 10,29 | 10,29 | 9,72 | 9,85 | -1,20% | 5,54% | 735.100 |
| 06/06/2025 | 9,74 | 10,11 | 9,66 | 9,97 | +3,53% | 4,58% | 843.800 |
| 05/06/2025 | 9,58 | 9,69 | 9,29 | 9,63 | +0,31% | 4,18% | 639.000 |
| 04/06/2025 | 9,95 | 10,14 | 9,41 | 9,60 | -4,29% | 7,29% | 921.800 |
| 03/06/2025 | 9,19 | 10,68 | 9,03 | 10,03 | +8,79% | 17,95% | 1.693.500 |
| 02/06/2025 | 9,16 | 9,40 | 8,76 | 9,22 | +3,25% | 6,99% | 1.482.400 |
| 30/05/2025 | 9,38 | 9,38 | 8,55 | 8,93 | -6,10% | 8,85% | 1.379.600 |