🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 15 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2002 | 18,32 | 19,00 | 18,25 | 18,89 | +2,22% | 4,09% | 681.100 |
| 28/02/2002 | 18,00 | 18,63 | 18,00 | 18,48 | +4,70% | 3,50% | 877.400 |
| 27/02/2002 | 17,73 | 17,99 | 17,55 | 17,65 | +1,38% | 2,48% | 323.700 |
| 26/02/2002 | 17,10 | 17,54 | 17,10 | 17,41 | +1,99% | 2,57% | 412.000 |
| 25/02/2002 | 16,76 | 17,10 | 16,75 | 17,07 | +1,61% | 2,09% | 654.000 |
| 22/02/2002 | 16,55 | 16,80 | 16,26 | 16,80 | +1,57% | 3,26% | 423.100 |
| 21/02/2002 | 16,75 | 16,90 | 16,35 | 16,54 | -0,96% | 3,28% | 468.600 |
| 20/02/2002 | 16,60 | 16,90 | 16,55 | 16,70 | +2,33% | 2,11% | 727.500 |
| 19/02/2002 | 16,66 | 16,80 | 16,32 | 16,32 | -1,15% | 2,88% | 1.101.200 |
| 15/02/2002 | 17,30 | 17,30 | 16,46 | 16,51 | -4,57% | 4,86% | 1.552.600 |
| 14/02/2002 | 17,77 | 18,15 | 17,25 | 17,30 | -5,10% | 5,06% | 544.100 |
| 13/02/2002 | 17,52 | 18,44 | 17,51 | 18,23 | +6,36% | 5,31% | 1.240.900 |
| 12/02/2002 | 17,17 | 17,38 | 17,10 | 17,14 | -0,87% | 1,63% | 647.700 |
| 11/02/2002 | 17,35 | 17,45 | 17,15 | 17,29 | +0,23% | 1,73% | 625.400 |
| 08/02/2002 | 17,35 | 17,40 | 16,80 | 17,25 | -0,29% | 3,46% | 1.593.000 |
| 07/02/2002 | 17,42 | 17,70 | 17,30 | 17,30 | -1,14% | 2,30% | 588.300 |
| 06/02/2002 | 17,47 | 17,65 | 17,20 | 17,50 | +1,63% | 2,58% | 615.600 |
| 05/02/2002 | 17,50 | 17,78 | 17,20 | 17,22 | -1,77% | 3,31% | 531.900 |
| 04/02/2002 | 17,99 | 17,99 | 17,51 | 17,53 | -3,58% | 2,67% | 869.300 |
| 01/02/2002 | 18,15 | 18,32 | 18,10 | 18,18 | +0,66% | 1,21% | 719.500 |
| 31/01/2002 | 18,10 | 18,25 | 17,97 | 18,06 | -0,71% | 1,55% | 1.028.800 |
| 30/01/2002 | 18,78 | 18,78 | 17,81 | 18,19 | -2,73% | 5,17% | 2.505.000 |
| 29/01/2002 | 18,98 | 19,51 | 18,30 | 18,70 | -0,80% | 6,38% | 4.042.900 |
| 28/01/2002 | 18,04 | 19,00 | 18,00 | 18,85 | +4,61% | 5,54% | 2.729.300 |
| 25/01/2002 | 17,30 | 18,09 | 17,12 | 18,02 | +3,33% | 5,61% | 2.709.900 |
| 24/01/2002 | 17,20 | 17,45 | 16,65 | 17,44 | +2,05% | 4,65% | 1.080.300 |
| 23/01/2002 | 16,70 | 17,10 | 16,52 | 17,09 | +2,34% | 3,47% | 363.300 |
| 22/01/2002 | 17,31 | 17,48 | 16,70 | 16,70 | -2,22% | 4,51% | 1.476.700 |
| 18/01/2002 | 16,40 | 17,08 | 16,25 | 17,08 | +5,50% | 5,06% | 1.135.700 |
| 17/01/2002 | 16,95 | 17,10 | 16,10 | 16,19 | -3,34% | 5,90% | 1.685.100 |