🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 14 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2001 | 8,85 | 9,09 | 8,44 | 9,01 | +2,39% | 7,34% | 1.509.800 |
| 18/10/2001 | 8,95 | 9,00 | 8,60 | 8,80 | -3,30% | 4,47% | 2.766.400 |
| 17/10/2001 | 9,67 | 9,73 | 9,00 | 9,10 | -3,91% | 7,55% | 1.980.200 |
| 16/10/2001 | 9,65 | 9,75 | 9,35 | 9,47 | -1,25% | 4,15% | 1.611.800 |
| 15/10/2001 | 9,75 | 9,75 | 9,35 | 9,59 | -4,58% | 4,10% | 1.735.200 |
| 12/10/2001 | 10,20 | 10,30 | 9,50 | 10,05 | -2,80% | 7,84% | 2.390.400 |
| 11/10/2001 | 9,95 | 10,60 | 9,93 | 10,34 | +3,92% | 6,73% | 2.613.500 |
| 10/10/2001 | 9,47 | 9,95 | 9,16 | 9,95 | +4,96% | 8,34% | 1.692.200 |
| 09/10/2001 | 10,00 | 10,01 | 9,31 | 9,48 | -5,39% | 7,00% | 4.274.300 |
| 08/10/2001 | 10,23 | 10,29 | 9,76 | 10,02 | -4,39% | 5,18% | 1.340.200 |
| 05/10/2001 | 10,80 | 10,80 | 10,25 | 10,48 | -3,59% | 5,09% | 3.306.900 |
| 04/10/2001 | 10,95 | 11,20 | 10,73 | 10,87 | +1,59% | 4,29% | 1.507.900 |
| 03/10/2001 | 10,25 | 11,01 | 9,95 | 10,70 | +2,20% | 10,34% | 3.111.400 |
| 02/10/2001 | 10,30 | 10,58 | 10,11 | 10,47 | +1,55% | 4,56% | 2.201.600 |
| 01/10/2001 | 10,93 | 10,95 | 10,31 | 10,31 | -3,91% | 5,86% | 2.308.000 |
| 28/09/2001 | 10,45 | 10,80 | 10,30 | 10,73 | +6,24% | 4,78% | 2.490.000 |
| 27/09/2001 | 10,45 | 10,55 | 9,93 | 10,10 | -0,79% | 5,93% | 3.650.100 |
| 26/09/2001 | 10,40 | 10,75 | 10,00 | 10,18 | +6,04% | 7,21% | 4.766.300 |
| 25/09/2001 | 9,10 | 9,85 | 9,10 | 9,60 | +5,49% | 8,24% | 4.471.700 |
| 24/09/2001 | 9,28 | 9,65 | 9,05 | 9,10 | +4,96% | 6,47% | 4.446.500 |
| 21/09/2001 | 8,10 | 8,84 | 7,75 | 8,67 | -4,20% | 13,46% | 5.371.900 |
| 20/09/2001 | 11,16 | 11,16 | 9,05 | 9,05 | -18,91% | 18,91% | 4.333.700 |
| 19/09/2001 | 11,85 | 11,99 | 10,00 | 11,16 | -5,50% | 16,79% | 5.819.200 |
| 18/09/2001 | 12,75 | 13,20 | 11,80 | 11,81 | -7,45% | 10,98% | 4.638.800 |
| 17/09/2001 | 14,90 | 14,91 | 12,75 | 12,76 | -40,12% | 14,50% | 8.074.000 |
| 10/09/2001 | 21,85 | 21,85 | 21,00 | 21,31 | -2,92% | 3,89% | 2.068.800 |
| 07/09/2001 | 23,25 | 23,25 | 21,87 | 21,95 | -6,60% | 5,94% | 2.374.200 |
| 06/09/2001 | 23,75 | 23,80 | 23,25 | 23,50 | -1,14% | 2,32% | 1.391.600 |
| 05/09/2001 | 23,50 | 24,04 | 23,50 | 23,77 | +1,15% | 2,30% | 937.600 |
| 04/09/2001 | 23,33 | 23,55 | 22,98 | 23,50 | +0,69% | 2,44% | 670.400 |