🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 15 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2002 | 20,00 | 20,20 | 19,55 | 19,68 | -0,86% | 3,25% | 459.300 |
| 09/07/2002 | 20,18 | 20,50 | 19,85 | 19,85 | -1,64% | 3,22% | 253.500 |
| 08/07/2002 | 20,48 | 20,59 | 20,16 | 20,18 | -1,56% | 2,10% | 221.500 |
| 05/07/2002 | 20,02 | 20,50 | 20,01 | 20,50 | +4,59% | 2,45% | 202.300 |
| 03/07/2002 | 19,35 | 19,65 | 19,23 | 19,60 | +0,41% | 2,17% | 844.100 |
| 02/07/2002 | 19,93 | 19,95 | 19,31 | 19,52 | -2,25% | 3,21% | 455.500 |
| 01/07/2002 | 19,98 | 20,25 | 19,86 | 19,97 | +2,41% | 1,95% | 519.800 |
| 28/06/2002 | 20,00 | 20,51 | 19,50 | 19,50 | -2,26% | 5,05% | 652.100 |
| 27/06/2002 | 20,11 | 20,12 | 19,40 | 19,95 | +1,27% | 3,58% | 583.500 |
| 26/06/2002 | 19,35 | 20,25 | 19,35 | 19,70 | -1,30% | 4,65% | 747.000 |
| 25/06/2002 | 20,50 | 21,13 | 19,60 | 19,96 | -2,63% | 7,46% | 425.300 |
| 24/06/2002 | 20,99 | 20,99 | 20,17 | 20,50 | -4,03% | 3,91% | 905.700 |
| 21/06/2002 | 21,19 | 21,50 | 21,01 | 21,36 | -0,37% | 2,31% | 433.300 |
| 20/06/2002 | 21,50 | 21,65 | 21,20 | 21,44 | -1,43% | 2,09% | 1.154.800 |
| 19/06/2002 | 21,95 | 22,05 | 21,50 | 21,75 | -1,23% | 2,51% | 333.800 |
| 18/06/2002 | 21,30 | 22,45 | 21,30 | 22,02 | +3,38% | 5,40% | 464.100 |
| 17/06/2002 | 21,00 | 21,43 | 20,98 | 21,30 | +3,85% | 2,14% | 534.800 |
| 14/06/2002 | 21,05 | 21,05 | 20,50 | 20,51 | -3,44% | 2,61% | 670.500 |
| 13/06/2002 | 21,68 | 21,68 | 20,87 | 21,24 | -3,15% | 3,74% | 1.069.900 |
| 12/06/2002 | 22,24 | 22,24 | 21,47 | 21,93 | -1,39% | 3,46% | 487.400 |
| 11/06/2002 | 22,45 | 22,50 | 22,20 | 22,24 | -0,71% | 1,34% | 557.300 |
| 10/06/2002 | 22,37 | 22,72 | 22,15 | 22,40 | +1,73% | 2,55% | 611.100 |
| 07/06/2002 | 21,97 | 22,31 | 21,70 | 22,02 | -0,72% | 2,78% | 482.300 |
| 06/06/2002 | 22,25 | 22,58 | 22,15 | 22,18 | -1,55% | 1,93% | 956.900 |
| 05/06/2002 | 21,90 | 22,53 | 21,78 | 22,53 | +2,64% | 3,42% | 423.500 |
| 04/06/2002 | 22,29 | 22,32 | 21,92 | 21,95 | -2,44% | 1,79% | 563.600 |
| 03/06/2002 | 22,52 | 22,98 | 22,37 | 22,50 | -0,04% | 2,71% | 816.000 |
| 31/05/2002 | 22,54 | 22,99 | 22,30 | 22,51 | +0,90% | 3,06% | 634.600 |
| 30/05/2002 | 22,25 | 22,41 | 22,02 | 22,31 | +0,27% | 1,75% | 759.300 |
| 29/05/2002 | 22,50 | 22,82 | 22,25 | 22,25 | -2,92% | 2,53% | 530.500 |