🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 15 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2002 | 22,09 | 22,20 | 21,70 | 21,70 | -1,50% | 2,26% | 285.000 |
| 12/04/2002 | 22,35 | 22,48 | 21,87 | 22,03 | -1,34% | 2,73% | 402.200 |
| 11/04/2002 | 22,32 | 22,75 | 22,16 | 22,33 | -0,80% | 2,64% | 520.600 |
| 10/04/2002 | 22,32 | 22,58 | 21,90 | 22,51 | +3,97% | 3,05% | 1.598.000 |
| 09/04/2002 | 21,35 | 21,85 | 21,33 | 21,65 | +3,84% | 2,44% | 489.800 |
| 08/04/2002 | 20,99 | 20,99 | 20,60 | 20,85 | -0,71% | 1,86% | 634.200 |
| 05/04/2002 | 21,40 | 21,57 | 20,96 | 21,00 | -1,18% | 2,85% | 671.600 |
| 04/04/2002 | 21,00 | 21,50 | 20,90 | 21,25 | -0,38% | 2,86% | 688.000 |
| 03/04/2002 | 21,61 | 21,70 | 21,26 | 21,33 | -1,30% | 2,04% | 494.900 |
| 02/04/2002 | 21,65 | 21,75 | 21,25 | 21,61 | -1,77% | 2,31% | 544.600 |
| 01/04/2002 | 22,55 | 22,55 | 21,63 | 22,00 | -2,44% | 4,08% | 792.300 |
| 28/03/2002 | 22,05 | 22,95 | 22,00 | 22,55 | +3,16% | 4,31% | 337.100 |
| 27/03/2002 | 21,85 | 22,30 | 21,50 | 21,86 | +0,41% | 3,66% | 546.300 |
| 26/03/2002 | 22,05 | 22,48 | 21,33 | 21,77 | -0,59% | 5,22% | 820.700 |
| 25/03/2002 | 22,40 | 22,75 | 21,45 | 21,90 | -1,93% | 5,80% | 907.300 |
| 22/03/2002 | 23,14 | 23,14 | 22,25 | 22,33 | -3,50% | 3,85% | 1.322.500 |
| 21/03/2002 | 23,75 | 23,85 | 23,10 | 23,14 | +0,30% | 3,16% | 1.063.100 |
| 20/03/2002 | 23,38 | 23,51 | 22,75 | 23,07 | -2,66% | 3,25% | 1.032.400 |
| 19/03/2002 | 23,48 | 23,95 | 23,20 | 23,70 | +1,07% | 3,19% | 1.671.900 |
| 18/03/2002 | 23,35 | 23,65 | 23,28 | 23,45 | +1,96% | 1,58% | 1.386.200 |
| 15/03/2002 | 22,49 | 23,50 | 22,47 | 23,00 | +9,52% | 4,58% | 3.683.900 |
| 14/03/2002 | 21,25 | 21,48 | 20,85 | 21,00 | -1,18% | 2,96% | 1.295.400 |
| 13/03/2002 | 22,00 | 22,00 | 21,12 | 21,25 | -0,47% | 4,00% | 1.012.900 |
| 12/03/2002 | 21,95 | 21,95 | 21,27 | 21,35 | -3,39% | 3,10% | 1.319.700 |
| 11/03/2002 | 21,70 | 22,20 | 21,40 | 22,10 | +0,18% | 3,69% | 1.238.000 |
| 08/03/2002 | 21,25 | 22,06 | 21,00 | 22,06 | +8,14% | 4,99% | 2.721.400 |
| 07/03/2002 | 20,62 | 20,80 | 20,30 | 20,40 | +1,19% | 2,42% | 525.000 |
| 06/03/2002 | 19,70 | 20,40 | 19,63 | 20,16 | +1,72% | 3,91% | 870.300 |
| 05/03/2002 | 19,80 | 20,24 | 19,75 | 19,82 | -2,70% | 2,47% | 1.055.400 |
| 04/03/2002 | 18,85 | 20,38 | 18,73 | 20,37 | +7,83% | 8,75% | 2.200.400 |