🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 14 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 15,50 | 15,50 | 15,16 | 15,38 | -0,84% | 2,19% | 455.600 |
| 30/11/2001 | 15,40 | 15,70 | 15,31 | 15,51 | +0,71% | 2,53% | 1.582.200 |
| 29/11/2001 | 15,48 | 15,51 | 15,16 | 15,40 | +0,00% | 2,26% | 786.500 |
| 28/11/2001 | 15,60 | 15,65 | 15,07 | 15,40 | -1,41% | 3,72% | 1.438.300 |
| 27/11/2001 | 15,60 | 15,78 | 15,28 | 15,62 | +0,13% | 3,21% | 1.193.100 |
| 26/11/2001 | 15,55 | 15,85 | 15,39 | 15,60 | +1,63% | 2,96% | 1.478.500 |
| 23/11/2001 | 15,30 | 15,35 | 14,79 | 15,35 | +0,33% | 3,66% | 358.800 |
| 21/11/2001 | 15,80 | 16,00 | 14,85 | 15,30 | -4,97% | 7,28% | 2.651.900 |
| 20/11/2001 | 17,25 | 17,60 | 15,75 | 16,10 | +7,26% | 10,72% | 9.140.400 |
| 19/11/2001 | 15,00 | 15,52 | 14,81 | 15,01 | +1,42% | 4,73% | 1.855.100 |
| 16/11/2001 | 15,40 | 15,80 | 14,75 | 14,80 | -1,66% | 6,82% | 2.768.000 |
| 15/11/2001 | 13,62 | 15,10 | 13,52 | 15,05 | +12,99% | 11,60% | 4.439.600 |
| 14/11/2001 | 13,70 | 13,80 | 12,90 | 13,32 | +4,47% | 6,57% | 2.327.200 |
| 13/11/2001 | 12,30 | 12,98 | 12,25 | 12,75 | +7,05% | 5,93% | 1.591.800 |
| 12/11/2001 | 12,68 | 12,68 | 10,90 | 11,91 | -7,17% | 14,04% | 3.904.800 |
| 09/11/2001 | 12,78 | 12,85 | 12,60 | 12,83 | +0,79% | 1,96% | 1.084.700 |
| 08/11/2001 | 12,56 | 12,98 | 12,48 | 12,73 | +2,66% | 3,98% | 1.141.900 |
| 07/11/2001 | 12,15 | 12,70 | 12,00 | 12,40 | -0,88% | 5,76% | 1.245.400 |
| 06/11/2001 | 12,65 | 12,75 | 11,95 | 12,51 | -1,11% | 6,32% | 1.995.900 |
| 05/11/2001 | 12,00 | 12,70 | 12,00 | 12,65 | +10,87% | 5,83% | 1.593.100 |
| 02/11/2001 | 10,99 | 11,65 | 10,81 | 11,41 | +3,63% | 7,64% | 2.056.800 |
| 01/11/2001 | 11,03 | 11,22 | 10,66 | 11,01 | +0,09% | 5,08% | 2.680.900 |
| 31/10/2001 | 11,00 | 11,25 | 10,66 | 11,00 | +5,47% | 5,36% | 2.731.700 |
| 30/10/2001 | 10,88 | 10,95 | 10,10 | 10,43 | +13,99% | 7,81% | 4.606.800 |
| 29/10/2001 | 9,32 | 9,47 | 9,11 | 9,15 | +0,44% | 3,86% | 1.655.000 |
| 26/10/2001 | 8,70 | 9,40 | 8,66 | 9,11 | +4,71% | 8,51% | 1.376.000 |
| 25/10/2001 | 8,70 | 8,75 | 8,45 | 8,70 | -1,14% | 3,45% | 1.654.200 |
| 24/10/2001 | 8,45 | 8,99 | 8,45 | 8,80 | +4,14% | 6,39% | 2.610.600 |
| 23/10/2001 | 8,75 | 8,94 | 8,32 | 8,45 | -2,65% | 7,09% | 1.776.400 |
| 22/10/2001 | 8,85 | 8,89 | 8,56 | 8,68 | -3,66% | 3,73% | 1.271.300 |