🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 15 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2002 | 23,10 | 23,23 | 22,65 | 22,92 | +0,26% | 2,51% | 296.600 |
| 24/05/2002 | 23,05 | 23,09 | 22,81 | 22,86 | -1,25% | 1,21% | 224.800 |
| 23/05/2002 | 23,37 | 23,37 | 22,83 | 23,15 | -0,22% | 2,31% | 448.100 |
| 22/05/2002 | 23,50 | 23,51 | 22,34 | 23,20 | -1,90% | 4,98% | 1.660.700 |
| 21/05/2002 | 24,00 | 24,03 | 23,65 | 23,65 | -1,83% | 1,58% | 1.257.900 |
| 20/05/2002 | 23,90 | 24,30 | 23,65 | 24,09 | +0,50% | 2,72% | 460.300 |
| 17/05/2002 | 23,78 | 24,20 | 23,26 | 23,97 | +1,22% | 3,95% | 348.400 |
| 16/05/2002 | 23,42 | 23,72 | 23,42 | 23,68 | +1,54% | 1,28% | 227.600 |
| 15/05/2002 | 23,57 | 23,65 | 23,31 | 23,32 | -1,19% | 1,44% | 312.600 |
| 14/05/2002 | 23,21 | 23,80 | 23,21 | 23,60 | +2,92% | 2,54% | 775.900 |
| 13/05/2002 | 23,28 | 23,36 | 22,87 | 22,93 | -1,59% | 2,10% | 649.300 |
| 10/05/2002 | 23,64 | 23,64 | 23,25 | 23,30 | -0,64% | 1,65% | 322.300 |
| 09/05/2002 | 23,36 | 23,69 | 23,32 | 23,45 | -0,68% | 1,58% | 613.400 |
| 08/05/2002 | 23,26 | 23,65 | 23,21 | 23,61 | +3,60% | 1,89% | 907.900 |
| 07/05/2002 | 23,21 | 23,21 | 22,70 | 22,79 | -0,74% | 2,20% | 645.200 |
| 06/05/2002 | 23,27 | 23,40 | 22,90 | 22,96 | -1,29% | 2,15% | 738.900 |
| 03/05/2002 | 23,75 | 23,80 | 23,22 | 23,26 | -2,27% | 2,44% | 932.200 |
| 02/05/2002 | 24,18 | 24,25 | 23,76 | 23,80 | -1,37% | 2,03% | 508.300 |
| 01/05/2002 | 23,68 | 24,38 | 23,27 | 24,13 | +2,29% | 4,69% | 1.174.000 |
| 30/04/2002 | 23,10 | 23,70 | 22,93 | 23,59 | +2,03% | 3,33% | 631.200 |
| 29/04/2002 | 22,91 | 23,19 | 22,90 | 23,12 | +0,96% | 1,27% | 439.500 |
| 26/04/2002 | 22,98 | 23,14 | 22,82 | 22,90 | +0,66% | 1,39% | 640.500 |
| 25/04/2002 | 22,75 | 22,85 | 22,40 | 22,75 | +0,00% | 1,98% | 1.212.000 |
| 24/04/2002 | 22,60 | 23,11 | 22,39 | 22,75 | +3,32% | 3,19% | 1.446.700 |
| 23/04/2002 | 22,00 | 22,15 | 21,85 | 22,02 | -0,18% | 1,36% | 324.400 |
| 22/04/2002 | 22,15 | 22,35 | 21,77 | 22,06 | -1,52% | 2,62% | 341.400 |
| 19/04/2002 | 22,41 | 22,70 | 22,25 | 22,40 | +1,13% | 2,01% | 585.000 |
| 18/04/2002 | 22,26 | 22,45 | 20,90 | 22,15 | -0,98% | 6,96% | 763.600 |
| 17/04/2002 | 22,39 | 22,50 | 22,17 | 22,37 | -0,04% | 1,47% | 470.300 |
| 16/04/2002 | 21,85 | 22,42 | 21,85 | 22,38 | +3,13% | 2,61% | 438.300 |