🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 14 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2002 | 17,36 | 17,36 | 16,72 | 16,75 | -3,40% | 3,69% | 764.200 |
| 15/01/2002 | 17,49 | 17,74 | 17,26 | 17,34 | -0,80% | 2,74% | 933.300 |
| 14/01/2002 | 17,20 | 17,50 | 17,17 | 17,48 | +1,51% | 1,92% | 881.000 |
| 11/01/2002 | 17,07 | 17,25 | 17,00 | 17,22 | +1,12% | 1,46% | 707.600 |
| 10/01/2002 | 16,55 | 17,11 | 16,50 | 17,03 | +1,25% | 3,69% | 654.800 |
| 09/01/2002 | 17,00 | 17,09 | 16,63 | 16,82 | -1,00% | 2,71% | 1.299.400 |
| 08/01/2002 | 17,58 | 17,87 | 16,75 | 16,99 | -5,35% | 6,37% | 2.442.100 |
| 07/01/2002 | 17,93 | 18,10 | 17,25 | 17,95 | -1,81% | 4,74% | 1.915.500 |
| 04/01/2002 | 16,90 | 18,38 | 16,90 | 18,28 | +8,94% | 8,76% | 2.544.500 |
| 03/01/2002 | 16,48 | 16,80 | 16,48 | 16,78 | +2,63% | 1,94% | 1.139.600 |
| 02/01/2002 | 16,40 | 16,42 | 16,03 | 16,35 | +0,93% | 2,38% | 461.300 |
| 31/12/2001 | 16,36 | 16,50 | 15,95 | 16,20 | -2,47% | 3,36% | 670.900 |
| 28/12/2001 | 15,88 | 16,64 | 15,72 | 16,61 | +3,81% | 5,79% | 468.300 |
| 27/12/2001 | 15,50 | 16,00 | 15,39 | 16,00 | +4,37% | 3,94% | 732.200 |
| 26/12/2001 | 15,02 | 15,48 | 15,00 | 15,33 | +2,75% | 3,20% | 345.500 |
| 24/12/2001 | 14,86 | 15,10 | 14,86 | 14,92 | +0,47% | 1,62% | 168.200 |
| 21/12/2001 | 14,68 | 15,09 | 14,55 | 14,85 | +0,47% | 3,68% | 560.200 |
| 20/12/2001 | 14,60 | 14,90 | 14,39 | 14,78 | +7,65% | 3,49% | 2.023.800 |
| 19/12/2001 | 13,80 | 14,09 | 13,46 | 13,73 | -3,65% | 4,57% | 1.794.900 |
| 18/12/2001 | 14,32 | 14,55 | 13,95 | 14,25 | -1,18% | 4,19% | 1.924.400 |
| 17/12/2001 | 14,70 | 15,37 | 14,32 | 14,42 | -11,70% | 7,14% | 2.254.300 |
| 14/12/2001 | 16,10 | 16,40 | 16,10 | 16,33 | +2,19% | 1,86% | 672.700 |
| 13/12/2001 | 16,10 | 16,15 | 15,81 | 15,98 | -2,56% | 2,11% | 530.700 |
| 12/12/2001 | 16,43 | 16,55 | 16,26 | 16,40 | -0,18% | 1,77% | 710.300 |
| 11/12/2001 | 16,51 | 16,76 | 16,30 | 16,43 | +0,67% | 2,79% | 881.400 |
| 10/12/2001 | 16,18 | 16,48 | 16,00 | 16,32 | -0,31% | 2,97% | 477.900 |
| 07/12/2001 | 16,29 | 16,58 | 16,18 | 16,37 | -1,39% | 2,46% | 261.500 |
| 06/12/2001 | 16,58 | 16,65 | 16,30 | 16,60 | -1,07% | 2,11% | 646.200 |
| 05/12/2001 | 16,20 | 16,80 | 16,20 | 16,78 | +6,61% | 3,70% | 939.000 |
| 04/12/2001 | 15,73 | 15,75 | 15,45 | 15,74 | +2,34% | 1,91% | 537.600 |