🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 7 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 51,76 | 53,63 | 51,63 | 53,53 | +2,63% | 3,86% | 6.239.400 |
| 02/12/2024 | 50,99 | 52,65 | 50,94 | 52,16 | +4,05% | 3,35% | 8.231.700 |
| 29/11/2024 | 49,81 | 50,73 | 49,68 | 50,13 | +1,54% | 2,11% | 3.629.200 |
| 27/11/2024 | 49,09 | 50,55 | 48,61 | 49,37 | +0,63% | 3,94% | 5.617.900 |
| 26/11/2024 | 49,18 | 50,01 | 48,93 | 49,06 | -0,20% | 2,20% | 6.919.300 |
| 25/11/2024 | 49,13 | 49,49 | 47,95 | 49,16 | -0,45% | 3,13% | 9.519.100 |
| 22/11/2024 | 49,28 | 50,38 | 48,61 | 49,38 | +0,06% | 3,58% | 6.826.600 |
| 21/11/2024 | 51,04 | 51,40 | 48,10 | 49,35 | -4,21% | 6,47% | 15.731.600 |
| 20/11/2024 | 52,29 | 52,32 | 50,60 | 51,52 | -1,38% | 3,29% | 13.117.600 |
| 19/11/2024 | 50,53 | 53,16 | 50,53 | 52,24 | +2,37% | 5,20% | 9.487.400 |
| 18/11/2024 | 51,00 | 51,25 | 50,21 | 51,03 | +0,59% | 2,04% | 14.481.600 |
| 15/11/2024 | 52,50 | 52,53 | 50,68 | 50,73 | -3,79% | 3,52% | 9.122.600 |
| 14/11/2024 | 52,37 | 53,57 | 51,82 | 52,73 | -0,77% | 3,34% | 6.913.600 |
| 13/11/2024 | 54,45 | 54,65 | 52,91 | 53,14 | -2,28% | 3,20% | 8.333.900 |
| 12/11/2024 | 54,15 | 55,09 | 54,10 | 54,38 | -0,33% | 1,83% | 10.280.600 |
| 11/11/2024 | 52,45 | 55,10 | 52,38 | 54,56 | +4,12% | 5,19% | 12.354.500 |
| 08/11/2024 | 52,88 | 54,07 | 52,17 | 52,40 | -1,34% | 3,59% | 8.165.600 |
| 07/11/2024 | 52,88 | 53,66 | 51,85 | 53,11 | +0,40% | 3,42% | 7.974.600 |
| 06/11/2024 | 51,99 | 53,00 | 50,85 | 52,90 | +3,36% | 4,14% | 8.570.900 |
| 05/11/2024 | 49,92 | 51,61 | 49,61 | 51,18 | +2,36% | 4,01% | 10.265.800 |
| 04/11/2024 | 52,74 | 53,07 | 49,97 | 50,00 | -2,80% | 5,88% | 19.491.400 |
| 01/11/2024 | 51,11 | 52,07 | 50,66 | 51,44 | -0,54% | 2,76% | 12.925.100 |
| 31/10/2024 | 51,12 | 52,65 | 48,00 | 51,72 | +19,89% | 9,10% | 37.475.800 |
| 30/10/2024 | 42,72 | 43,54 | 42,36 | 43,14 | +1,24% | 2,76% | 6.682.800 |
| 29/10/2024 | 42,15 | 42,96 | 41,50 | 42,61 | +0,73% | 3,46% | 5.487.400 |
| 28/10/2024 | 42,59 | 43,15 | 42,18 | 42,30 | +0,38% | 2,27% | 5.830.500 |
| 25/10/2024 | 42,14 | 42,50 | 41,94 | 42,14 | +0,86% | 1,32% | 7.142.400 |
| 24/10/2024 | 41,43 | 41,94 | 41,17 | 41,78 | +1,51% | 1,86% | 4.923.100 |
| 23/10/2024 | 42,40 | 43,00 | 41,13 | 41,16 | -0,31% | 4,42% | 5.882.400 |
| 22/10/2024 | 40,84 | 41,66 | 40,57 | 41,29 | +2,43% | 2,67% | 6.027.100 |