🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 17 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2021 762,00 787,80 755,00 783,00 +3,63% 4,30% 18.528
13/10/2021 741,20 758,80 730,80 755,60 +1,61% 3,78% 7.326
12/10/2021 724,20 748,40 716,60 743,60 +1,53% 4,39% 9.675
11/10/2021 733,60 737,80 722,60 732,40 -0,22% 2,07% 11.421
08/10/2021 747,20 751,00 733,00 734,00 -1,79% 2,41% 11.427
07/10/2021 758,40 759,20 738,00 747,40 -0,21% 2,80% 16.718
06/10/2021 750,00 752,00 729,20 749,00 +0,19% 3,04% 20.138
05/10/2021 781,60 782,00 747,60 747,60 -4,84% 4,40% 18.828
04/10/2021 792,80 807,40 782,60 785,60 -1,55% 3,13% 12.671
01/10/2021 811,00 817,20 794,00 798,00 -2,04% 2,86% 10.748
30/09/2021 826,60 834,80 813,60 814,60 -0,80% 2,56% 8.628
29/09/2021 826,00 847,00 820,20 821,20 -0,58% 3,24% 8.542
28/09/2021 851,00 851,00 823,20 826,00 -3,19% 3,27% 9.763
27/09/2021 876,00 887,40 838,60 853,20 -2,49% 5,57% 10.504
24/09/2021 882,20 882,20 859,60 875,00 -0,57% 2,56% 13.277
23/09/2021 891,80 897,00 877,00 880,00 -0,56% 2,24% 16.057
22/09/2021 886,40 886,80 868,80 885,00 +0,80% 2,03% 5.849
21/09/2021 870,00 893,20 870,00 878,00 +1,22% 2,67% 9.383
20/09/2021 857,00 876,80 842,00 867,40 -0,32% 4,06% 10.500
17/09/2021 900,40 902,60 870,20 870,20 -2,86% 3,60% 50.742
16/09/2021 907,60 911,40 895,80 895,80 -0,93% 1,72% 12.127
15/09/2021 933,00 937,00 903,60 904,20 -3,00% 3,58% 7.351
14/09/2021 916,60 933,00 915,40 932,20 +1,13% 1,92% 5.520
13/09/2021 938,80 939,60 920,40 921,80 -1,81% 2,05% 6.109
10/09/2021 937,80 952,20 936,60 938,80 +0,69% 1,66% 7.586
09/09/2021 921,00 936,20 909,60 932,40 +1,61% 2,89% 3.797
08/09/2021 921,60 922,00 908,60 917,60 -0,80% 1,45% 6.794
07/09/2021 938,40 951,00 923,00 925,00 -1,32% 2,98% 8.008
06/09/2021 944,20 957,40 934,20 937,40 -0,70% 2,46% 7.957
03/09/2021 946,80 966,80 942,40 944,00 +0,11% 2,58% 6.208