🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 14 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2022 671,40 671,40 645,20 651,00 -1,90% 3,90% 10.321
18/02/2022 677,00 678,60 662,60 663,60 -2,70% 2,36% 5.343
17/02/2022 688,40 696,60 679,80 682,00 -0,87% 2,44% 8.716
16/02/2022 700,00 705,00 683,00 688,00 -1,77% 3,14% 8.478
15/02/2022 676,80 703,80 673,80 700,40 +2,79% 4,43% 13.195
14/02/2022 675,00 683,00 664,60 681,40 -2,07% 2,73% 10.608
11/02/2022 701,00 707,60 694,40 695,80 -1,47% 1,88% 9.384
10/02/2022 723,20 726,60 704,00 706,20 -2,27% 3,13% 15.549
09/02/2022 717,20 733,60 717,00 722,60 +1,40% 2,31% 13.012
08/02/2022 716,20 719,80 706,60 712,60 -0,11% 1,84% 8.297
07/02/2022 717,00 726,00 711,60 713,40 -0,28% 2,01% 10.444
04/02/2022 733,20 739,60 712,80 715,40 -0,86% 3,66% 9.948
03/02/2022 740,00 741,40 706,80 721,60 -2,25% 4,68% 11.244
02/02/2022 735,60 754,40 735,60 738,20 +0,63% 2,56% 8.662
01/02/2022 746,00 751,00 728,20 733,60 -0,84% 3,06% 11.900
31/01/2022 731,80 750,40 731,20 739,80 +2,38% 2,62% 10.633
28/01/2022 724,80 731,80 706,60 722,60 -1,23% 3,48% 9.851
27/01/2022 741,00 744,00 723,80 731,60 -3,25% 2,73% 10.009
26/01/2022 744,20 769,40 742,80 756,20 +3,02% 3,57% 7.298
25/01/2022 750,00 751,60 725,00 734,00 -1,48% 3,55% 10.552
24/01/2022 766,40 771,60 736,00 745,00 -3,17% 4,65% 8.185
21/01/2022 774,20 775,80 764,00 769,40 -2,11% 1,52% 5.960
20/01/2022 785,20 789,00 769,40 786,00 +0,10% 2,50% 7.211
19/01/2022 759,40 797,60 755,00 785,20 +1,39% 5,61% 6.485
18/01/2022 802,00 802,00 766,60 774,40 -3,10% 4,41% 5.103
17/01/2022 793,60 804,20 783,60 799,20 +1,04% 2,60% 3.374
14/01/2022 805,20 814,40 785,60 791,00 -2,85% 3,58% 7.096
13/01/2022 835,20 835,40 811,60 814,20 -2,58% 2,85% 4.085
12/01/2022 823,00 838,00 819,20 835,80 +3,21% 2,28% 7.826
11/01/2022 813,40 816,80 804,80 809,80 +0,52% 1,48% 6.720