🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 22 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2022 813,40 816,80 804,80 809,80 +0,52% 1,48% 6.720
10/01/2022 854,40 856,20 805,00 805,60 -6,00% 5,99% 8.218
07/01/2022 859,20 867,20 852,20 857,00 -0,92% 1,75% 5.216
06/01/2022 881,00 881,00 856,80 865,00 -2,52% 2,75% 4.366
05/01/2022 891,40 893,40 881,00 887,40 -0,47% 1,39% 3.460
04/01/2022 900,60 900,60 882,40 891,60 -0,49% 2,02% 5.241
03/01/2022 906,60 911,00 895,40 896,00 -0,49% 1,72% 2.868
30/12/2021 891,80 906,20 891,80 900,40 +0,96% 1,61% 3.415
29/12/2021 892,80 898,00 889,20 891,80 -0,07% 0,99% 3.325
28/12/2021 899,60 903,80 891,00 892,40 -0,58% 1,42% 3.267
27/12/2021 899,80 905,60 893,20 897,60 -0,31% 1,38% 3.625
23/12/2021 894,80 904,80 893,20 900,40 +0,63% 1,30% 4.080
22/12/2021 876,40 894,80 871,40 894,80 +2,52% 2,67% 4.837
21/12/2021 866,00 872,80 850,40 872,80 +1,61% 2,59% 5.405
20/12/2021 857,00 865,40 841,20 859,00 -1,15% 2,82% 5.068
17/12/2021 845,00 871,60 840,20 869,00 +4,45% 3,72% 16.949
16/12/2021 840,20 840,60 826,60 832,00 +2,04% 1,67% 8.703
15/12/2021 812,60 820,00 804,60 815,40 +0,34% 1,90% 8.307
14/12/2021 843,40 843,40 810,20 812,60 -3,10% 3,94% 7.796
13/12/2021 833,40 856,60 828,40 838,60 +1,28% 3,38% 4.737
10/12/2021 854,60 862,20 825,40 828,00 -3,74% 4,31% 8.771
09/12/2021 856,80 869,80 855,00 860,20 +0,96% 1,73% 5.764
08/12/2021 853,40 862,20 849,60 852,00 -0,56% 1,48% 8.345
07/12/2021 820,20 858,60 820,20 856,80 +3,70% 4,68% 8.773
06/12/2021 823,00 834,00 816,80 826,20 +1,08% 2,09% 4.022
03/12/2021 831,20 836,20 815,60 817,40 -1,04% 2,48% 4.964
02/12/2021 837,80 839,40 817,80 826,00 -1,88% 2,58% 4.303
01/12/2021 818,40 843,80 813,80 841,80 +3,39% 3,67% 7.847
30/11/2021 800,00 826,00 800,00 814,20 +0,32% 3,25% 15.909
29/11/2021 804,00 820,20 804,00 811,60 +0,95% 2,01% 6.642