🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 18 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2021 825,80 872,00 824,80 871,80 +5,57% 5,72% 22.246
21/07/2021 814,40 826,40 809,80 825,80 +1,82% 2,04% 6.608
20/07/2021 807,40 815,20 800,40 811,00 +1,32% 1,83% 11.897
19/07/2021 813,60 815,60 792,80 800,40 -1,84% 2,80% 11.264
16/07/2021 808,00 817,80 802,00 815,40 +0,27% 1,96% 7.075
15/07/2021 814,00 821,00 803,60 813,20 -0,64% 2,14% 10.160
14/07/2021 819,20 822,80 807,60 818,40 -0,02% 1,86% 5.741
13/07/2021 799,60 820,00 792,20 818,60 +3,12% 3,48% 7.306
12/07/2021 795,60 803,80 793,40 793,80 -0,60% 1,31% 4.625
09/07/2021 788,60 800,40 784,60 798,60 +1,84% 2,00% 6.187
08/07/2021 787,20 793,20 774,60 784,20 -0,73% 2,36% 6.061
07/07/2021 780,00 794,00 778,40 790,00 +2,01% 2,00% 6.638
06/07/2021 769,60 778,00 761,40 774,40 +0,73% 2,16% 5.133
05/07/2021 765,20 774,00 762,40 768,80 +0,50% 1,52% 5.729
02/07/2021 760,40 766,40 752,20 765,00 +0,84% 1,87% 5.880
01/07/2021 773,60 775,00 757,20 758,60 -0,71% 2,30% 8.163
30/06/2021 770,00 776,40 757,00 764,00 -1,14% 2,52% 8.998
29/06/2021 775,00 786,60 770,80 772,80 -0,18% 2,04% 6.894
28/06/2021 765,40 780,20 762,80 774,20 +0,39% 2,27% 5.882
25/06/2021 763,20 772,20 759,00 771,20 +1,71% 1,73% 5.632
24/06/2021 751,00 759,40 750,40 758,20 +0,99% 1,20% 5.929
23/06/2021 767,80 769,80 749,00 750,80 -1,34% 2,71% 8.100
22/06/2021 755,00 761,00 747,00 761,00 +1,28% 1,85% 7.003
21/06/2021 734,00 752,00 727,40 751,40 +2,48% 3,35% 9.007
18/06/2021 716,00 744,60 710,00 733,20 +3,09% 4,83% 22.993
17/06/2021 714,00 715,60 703,80 711,20 -0,42% 1,65% 8.780
16/06/2021 705,00 715,20 693,00 714,20 +2,17% 3,15% 19.183
15/06/2021 709,60 709,60 694,20 699,00 -0,91% 2,17% 13.685
14/06/2021 716,00 718,80 704,80 705,40 -1,12% 1,96% 6.105
11/06/2021 705,20 713,80 703,80 713,40 +0,91% 1,42% 7.172