🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 19 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2021 931,80 952,20 929,60 943,00 +1,03% 2,43% 7.524
01/09/2021 974,60 978,80 931,60 933,40 -3,63% 4,84% 7.649
31/08/2021 965,80 980,40 961,00 968,60 +0,81% 2,01% 13.504
30/08/2021 947,60 963,20 945,40 960,80 +1,84% 1,88% 4.784
27/08/2021 933,00 946,80 927,80 943,40 +1,38% 2,04% 4.148
26/08/2021 942,80 945,60 919,40 930,60 -1,59% 2,78% 4.572
25/08/2021 943,20 947,20 934,40 945,60 +0,55% 1,36% 4.539
24/08/2021 937,60 947,60 933,20 940,40 +1,05% 1,54% 5.134
23/08/2021 924,40 933,80 922,40 930,60 +1,28% 1,23% 4.928
20/08/2021 915,20 923,00 898,20 918,80 +0,55% 2,71% 7.332
19/08/2021 923,80 923,80 906,80 913,80 -1,97% 1,84% 7.742
18/08/2021 915,80 940,40 915,80 932,20 +0,84% 2,69% 5.478
17/08/2021 924,80 932,60 914,80 924,40 +0,26% 1,92% 5.757
16/08/2021 924,80 932,60 915,20 922,00 -1,98% 1,88% 5.933
13/08/2021 935,60 941,00 925,40 940,60 +0,19% 1,67% 5.282
12/08/2021 953,60 962,60 930,00 938,80 -2,45% 3,42% 6.434
11/08/2021 939,80 967,20 939,40 962,40 +2,17% 2,96% 8.218
10/08/2021 926,40 948,20 925,40 942,00 +1,88% 2,46% 7.376
09/08/2021 954,20 954,80 920,20 924,60 -3,08% 3,63% 10.754
06/08/2021 1.025,00 1.032,00 951,20 954,00 -7,33% 7,88% 9.889
05/08/2021 951,00 1.033,50 951,00 1.029,50 +8,00% 8,68% 15.332
04/08/2021 926,80 955,00 925,40 953,20 +2,83% 3,19% 10.540
03/08/2021 933,60 933,60 921,40 927,00 -0,83% 1,31% 9.230
02/08/2021 924,60 935,80 916,00 934,80 +2,07% 2,14% 7.380
30/07/2021 913,40 923,00 901,40 915,80 -0,22% 2,36% 10.697
29/07/2021 911,00 932,00 911,00 917,80 +0,35% 2,31% 11.960
28/07/2021 927,60 932,00 910,40 914,60 -1,53% 2,33% 15.181
27/07/2021 919,40 941,00 914,20 928,80 +0,54% 2,91% 10.145
26/07/2021 897,20 929,40 895,00 923,80 +2,67% 3,83% 17.718
23/07/2021 876,80 902,20 875,60 899,80 +3,21% 3,03% 14.728