🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 18 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2021 717,00 717,00 704,60 707,00 -1,06% 1,73% 5.899
09/06/2021 715,20 718,80 705,60 714,60 -0,28% 1,85% 8.935
08/06/2021 735,60 735,60 713,40 716,60 -2,53% 3,02% 9.709
07/06/2021 716,40 739,00 714,40 735,20 +1,86% 3,43% 10.765
04/06/2021 721,20 723,40 714,00 721,80 +0,81% 1,30% 26.356
03/06/2021 726,40 727,00 715,20 716,00 -1,21% 1,62% 9.473
02/06/2021 735,00 737,80 720,00 724,80 -1,39% 2,42% 6.705
01/06/2021 741,20 741,80 728,40 735,00 +0,00% 1,81% 10.771
31/05/2021 743,40 744,00 732,80 735,00 -1,32% 1,51% 4.282
28/05/2021 741,40 748,40 738,00 744,80 +0,76% 1,40% 12.647
27/05/2021 753,00 753,00 735,20 739,20 -1,81% 2,36% 38.115
26/05/2021 760,00 760,00 748,00 752,80 -0,03% 1,58% 9.352
25/05/2021 748,40 762,00 747,40 753,00 +0,37% 1,95% 16.164
21/05/2021 746,80 753,00 743,20 750,20 +0,29% 1,31% 5.575
20/05/2021 755,00 759,40 738,60 748,00 -0,35% 2,75% 12.597
19/05/2021 760,60 763,60 743,80 750,60 -2,39% 2,60% 12.271
18/05/2021 780,20 782,60 767,80 769,00 -0,88% 1,90% 6.350
17/05/2021 770,00 785,80 765,60 775,80 +1,02% 2,62% 13.819
14/05/2021 769,40 785,60 759,60 768,00 +1,59% 3,38% 17.267
13/05/2021 777,00 777,00 750,00 756,00 -2,68% 3,47% 8.646
12/05/2021 774,60 793,60 771,60 776,80 +0,23% 2,84% 10.292
11/05/2021 766,00 778,40 760,00 775,00 +0,65% 2,40% 12.708
10/05/2021 781,40 782,80 767,60 770,00 -0,57% 1,95% 8.633
07/05/2021 768,20 793,00 768,20 774,40 -0,05% 3,23% 14.852
06/05/2021 794,60 821,60 767,60 774,80 +0,57% 6,80% 23.102
05/05/2021 687,60 773,00 687,60 770,40 +12,73% 12,42% 29.267
04/05/2021 705,00 705,00 680,20 683,40 -3,04% 3,52% 9.861
03/05/2021 699,20 704,80 690,20 704,80 +1,61% 2,09% 6.606
30/04/2021 693,00 697,20 689,20 693,60 -0,06% 1,15% 10.916
29/04/2021 708,40 712,80 689,80 694,00 -1,95% 3,25% 10.453