🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2021 810,00 823,00 798,80 804,00 -2,31% 2,99% 5.800
25/11/2021 819,20 828,60 815,80 823,00 +0,86% 1,56% 3.036
24/11/2021 822,00 830,40 799,00 816,00 -0,12% 3,82% 9.526
23/11/2021 838,00 839,80 812,80 817,00 -3,13% 3,22% 9.221
22/11/2021 862,20 867,60 841,20 843,40 -2,74% 3,06% 8.367
19/11/2021 865,00 878,80 861,40 867,20 -0,16% 2,01% 7.710
18/11/2021 865,80 878,20 865,20 868,60 -0,57% 1,50% 4.626
17/11/2021 877,40 884,20 865,80 873,60 -0,61% 2,10% 4.832
16/11/2021 884,00 889,60 863,40 879,00 -0,59% 2,96% 4.325
15/11/2021 879,20 888,00 875,00 884,20 +0,43% 1,48% 4.239
12/11/2021 876,40 882,40 866,40 880,40 +0,50% 1,83% 5.302
11/11/2021 880,00 881,60 867,80 876,00 -0,34% 1,57% 7.445
10/11/2021 894,60 900,00 853,40 879,00 -1,77% 5,21% 13.318
09/11/2021 908,60 919,20 893,60 894,80 -1,54% 2,82% 5.910
08/11/2021 881,00 909,60 876,60 908,80 +2,92% 3,75% 8.011
05/11/2021 896,40 903,20 876,40 883,00 -1,30% 2,99% 6.764
04/11/2021 892,20 896,80 852,60 894,60 +0,77% 4,95% 13.244
03/11/2021 867,60 898,00 846,20 887,80 +1,86% 5,97% 15.545
02/11/2021 864,40 879,60 862,80 871,60 +0,25% 1,94% 6.087
01/11/2021 864,00 870,60 861,00 869,40 +1,14% 1,11% 6.635
29/10/2021 844,20 859,60 842,40 859,60 +1,13% 2,04% 5.360
28/10/2021 843,00 850,00 834,80 850,00 +1,09% 1,80% 7.547
27/10/2021 836,40 847,60 830,00 840,80 +0,48% 2,10% 7.585
26/10/2021 854,00 863,80 831,60 836,80 -2,11% 3,77% 7.635
25/10/2021 853,00 856,20 840,80 854,80 +0,52% 1,81% 5.451
22/10/2021 842,80 861,20 841,00 850,40 +1,24% 2,40% 5.072
21/10/2021 832,60 843,60 825,00 840,00 +0,12% 2,23% 5.698
20/10/2021 830,20 840,20 828,00 839,00 +0,43% 1,47% 6.642
19/10/2021 821,20 836,20 818,00 835,40 +2,13% 2,22% 9.377
18/10/2021 831,60 838,80 805,40 818,00 +3,26% 4,02% 17.942