🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 18 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 57,48 58,79 56,56 56,88 -1,04% 3,88% 545.000
22/08/2025 56,52 57,72 56,10 57,48 +2,57% 2,88% 470.100
21/08/2025 55,54 56,47 55,26 56,04 -0,34% 2,19% 500.900
20/08/2025 56,24 57,10 55,27 56,23 -0,04% 3,26% 675.200
19/08/2025 56,00 56,56 55,26 56,25 +0,07% 2,32% 528.400
18/08/2025 56,04 57,99 55,51 56,21 +0,25% 4,43% 470.800
15/08/2025 55,01 56,33 54,18 56,07 +1,96% 3,90% 471.900
14/08/2025 56,20 56,58 54,96 54,99 -3,05% 2,88% 629.400
13/08/2025 55,10 56,85 54,57 56,72 +4,02% 4,14% 999.400
12/08/2025 54,07 54,74 53,49 54,53 +1,45% 2,31% 541.700
11/08/2025 51,05 53,80 50,58 53,75 +5,25% 6,31% 866.500
08/08/2025 50,94 51,41 50,49 51,07 +0,22% 1,82% 719.200
07/08/2025 54,12 54,81 50,76 50,96 -5,39% 7,48% 901.700
06/08/2025 53,42 54,37 52,11 53,87 -0,06% 4,23% 449.100
05/08/2025 53,57 54,33 52,03 53,90 +0,13% 4,29% 460.700
04/08/2025 53,38 54,17 52,18 53,83 +0,00% 3,73% 374.000
01/08/2025 54,01 55,49 53,60 53,83 -0,06% 3,50% 600.800
31/07/2025 54,14 55,29 53,69 53,86 -1,39% 2,96% 561.100
30/07/2025 55,73 56,31 54,07 54,62 -0,71% 4,02% 388.800
29/07/2025 56,99 57,15 54,53 55,01 -2,22% 4,59% 802.700
28/07/2025 55,61 57,10 55,21 56,26 +2,01% 3,41% 681.200
25/07/2025 53,85 55,25 53,06 55,15 +2,62% 4,06% 491.000
24/07/2025 54,28 54,70 53,56 53,74 -0,83% 2,09% 695.900
23/07/2025 54,71 55,02 51,55 54,19 -1,45% 6,34% 1.310.800
22/07/2025 54,79 55,26 54,28 54,99 -0,42% 1,79% 695.000
21/07/2025 55,12 55,64 54,59 55,22 -0,47% 1,90% 451.600
18/07/2025 56,83 56,89 55,15 55,48 -1,70% 3,06% 471.100
17/07/2025 56,64 57,73 56,22 56,44 -0,35% 2,66% 703.800
16/07/2025 55,70 57,36 55,59 56,64 +2,39% 3,18% 614.000
15/07/2025 55,26 55,91 54,54 55,32 +0,16% 2,48% 603.600